RIOT - Options Database

RIOT

RIOT PLATFORMS INC

$21.88 +7.52%

$21.85 (-0.13%)🌙

as of 09/17 06:04 PM

(9/17 15:07) ◀

Thursday, September 17, 2026 (6:04pm)

▶ (9/18 15:06)

◀ 9/17 18:04 ▶

Option Volume

Detail

ℹ

Current (09/17) 54,628

Calls: 28,827 (53%)

Puts: 25,801 (47%)

Prior (09/16) 32,495

Calls: 23,070 (71%)

Puts: 9,425 (29%)

Current vs Prior +68.11%

Calls: +24.95% (Calls)

Puts: +173.75% (Puts)

Prior 7-Day Total 415,795

Calls: 272,448 (66%)

Puts: 143,347 (34%)

Prior 7-Day Average 59,399

Calls: 38,921 (66%)

Puts: 20,478 (34%)

Current vs Prior 7-Day Avg -8.03%

Calls: -25.93%

Puts: +25.99%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/17) $5.66M

Calls: $3.67M (65%)

Puts: $1.99M (35%)

Prior (09/16) $2.97M

Calls: $1.99M (67%)

Puts: $976.0K (33%)

Current vs Prior +90.56%

Calls: +84.22%

Puts: +103.52%

Prior 7-Day Total $40.63M

Calls: $28.63M (70%)

Puts: $12.00M (30%)

Prior 7-Day Average $5.80M

Calls: $4.09M (70%)

Puts: $1.71M (30%)

Current vs Prior 7-Day Avg -2.48%

Calls: -10.19%

Puts: +15.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/17) 0.90

Prior (09/16) 0.41

Current vs Prior +119.08%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg +73.76%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/17) 967,185

Calls: 571,879 (59%)

Puts: 395,306 (41%)

Prior (09/16) 957,427

Calls: 562,968 (59%)

Puts: 394,459 (41%)

Current vs Prior +1.02%

Prior 7-Day Total 6,566,779

Calls: 3,821,516 (58%)

Puts: 2,745,263 (42%)

Prior 7-Day Average 938,111

Calls: 545,930 (58%)

Puts: 392,180 (42%)

Current vs Prior 7-Day Avg +3.10%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 4.89% | 10.60%4.89% | 20.25%

Prior 6.93% | 11.65%6.93% | 20.93%

Current vs Prior -29.42% | -8.95%-29.42% | -3.28%

Prior 7-Day Avg 7.61% | 11.99%9.61% | 22.14%

Current vs 7-Day Avg -35.76% | -11.60%-49.10% | -8.53%

Prior 7-Day Eod 6.93% | 11.65%6.93% | 20.93%

Current vs 7-Day Eod -29.42% | -8.95%-29.42% | -3.28%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.90% | 4.65%

Calls: 9.80% | 4.35%

Puts: 10.00% | 4.96%

Prior 10.20% | 8.92%

Calls: 12.50% | 6.92%

Puts: 7.89% | 10.92%

Current vs Prior -2.94% | -47.87%

Prior 7-Day Avg 13.71% | 6.86%

Calls: 14.62% | 6.60%

Puts: 12.79% | 7.11%

Current vs 7-Day Avg -27.77% | -32.17%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($3.67M). Elevated premium activity with dollar volume up 91% vs prior. Above-average activity with volume up 68% vs prior. P/C ratio rising 119% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.8%, best 4.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Sep 18	2.85	2.99	$2.92	4.8%	352	0.97	2.3K
$23.00	Oct 16	1.50	1.59	$1.55	5.8%	880	0.46	4.4K
$23.00	Sep 25	0.57	0.61	$0.59	6.8%	824	0.36	10.7K
$21.00	Oct 16	2.34	2.51	$2.42	7.0%	403	0.61	5.1K
$22.00	Oct 16	1.85	2.01	$1.93	8.3%	243	0.53	4.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.50	Sep 18	0.22	0.23	$0.23	4.3%	4.7K	0.33	990
$23.00	Sep 25	1.63	1.72	$1.67	5.4%	129	0.64	126
$23.50	Sep 25	1.97	2.09	$2.03	5.9%	115	0.71	--
$25.00	Oct 16	3.90	4.25	$4.08	8.6%	--	0.68	359
$23.00	Oct 16	2.49	2.72	$2.61	8.8%	2	0.54	22

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.59, cheapest $0.23)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Sep 18	0.32	0.37	$0.35	14.3%	3.8K	0.47	12.1K
$21.50	Sep 18	0.59	0.66	$0.63	11.1%	731	0.67	1.6K
$21.00	Sep 18	0.92	1.03	$0.98	11.2%	5.6K	0.82	9.2K
$23.50	Sep 25	0.40	0.49	$0.45	20.0%	412	0.29	365
$23.00	Sep 25	0.57	0.61	$0.59	6.8%	824	0.36	10.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.50	Sep 18	0.22	0.23	$0.23	4.3%	4.7K	0.33	990
$22.00	Sep 18	0.40	0.47	$0.44	15.9%	1.8K	0.53	13.1K
$22.50	Sep 18	0.72	0.81	$0.77	11.7%	638	0.72	1.7K
$18.00	Oct 2	0.16	0.19	$0.18	16.7%	59	0.10	348
$21.00	Sep 25	0.59	0.67	$0.63	12.7%	189	0.34	311

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Sep 18	3.65	4.05	$3.85	10.4%	75	0.98	4.1K
$19.00	Sep 18	2.85	2.99	$2.92	4.8%	352	0.97	2.3K
$20.00	Sep 18	1.82	1.99	$1.91	8.9%	1.2K	0.95	15.4K
$18.50	Sep 18	2.15	3.75	$2.95	54.2%	13	0.95	89
$18.00	Sep 25	3.60	4.25	$3.93	16.5%	4	0.93	251

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.50	Sep 18	2.38	3.15	$2.76	27.9%	10	1.00	2
$25.00	Sep 18	2.90	3.50	$3.20	18.8%	21	1.00	1.4K
$26.00	Sep 18	3.20	4.60	$3.90	35.9%	1.0K	1.00	668
$24.00	Sep 18	1.95	2.64	$2.30	30.0%	16	0.96	1.4K
$23.50	Sep 18	1.15	2.13	$1.64	59.8%	157	0.93	147

Most actively traded options today. High liquidity = easy entry/exit. 151 active (total vol 41.4K, top 5.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Sep 18	0.92	1.03	$0.98	11.2%	5.6K	0.82	9.2K
$22.00	Sep 18	0.32	0.37	$0.35	14.3%	3.8K	0.47	12.1K
$23.00	Sep 18	0.07	0.09	$0.08	25.0%	1.4K	0.15	30.1K
$22.50	Sep 18	0.15	0.19	$0.17	23.5%	1.3K	0.28	2.4K
$20.00	Sep 18	1.82	1.99	$1.91	8.9%	1.2K	0.95	15.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.50	Sep 18	0.22	0.23	$0.23	4.3%	4.7K	0.33	990
$20.00	Sep 18	0.02	0.03	$0.03	33.3%	1.9K	0.05	9.0K
$21.00	Sep 18	0.09	0.11	$0.10	20.0%	1.9K	0.18	1.3K
$22.00	Sep 18	0.40	0.47	$0.44	15.9%	1.8K	0.53	13.1K
$26.00	Sep 18	3.20	4.60	$3.90	35.9%	1.0K	1.00	668

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 9.6%, max 14.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$21.50	Sep 18	Oct 2	90.9%	79.5%	14.3%	749	1.7K
$21.00	Sep 18	Oct 30	93.1%	83.1%	12.0%	5.7K	9.8K
$22.50	Sep 18	Oct 2	89.4%	81.0%	10.4%	1.3K	2.4K
$23.00	Sep 18	Oct 30	92.7%	86.6%	7.0%	1.4K	33.7K
$22.00	Sep 18	Oct 30	88.4%	85.6%	3.2%	3.8K	12.1K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$21.50	Sep 18	Oct 2	90.9%	79.5%	14.3%	4.7K	1.0K
$21.00	Sep 18	Oct 30	93.1%	83.1%	12.0%	1.9K	1.3K
$22.50	Sep 18	Oct 2	89.4%	81.0%	10.4%	639	1.7K
$22.00	Sep 18	Oct 30	88.4%	85.6%	3.2%	1.8K	13.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 1.50, avg 1.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$21.00	Oct 30	$0.20	$0.80	$0.20	66%	4.00	$20.20
$18.00	$19.00	Oct 30	$0.40	$0.60	$0.40	79%	1.50	$18.40
$20.00	$21.00	Oct 23	$0.43	$0.57	$0.43	68%	1.33	$20.43
$18.00	$19.00	Oct 23	$0.60	$0.40	$0.60	81%	0.67	$18.60
$23.00	$24.00	Oct 23	$0.25	$0.75	$0.25	47%	3.00	$23.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$26.00	$25.00	Sep 25	$0.40	$0.60	$0.40	91%	1.50	$25.60
$21.00	$20.00	Oct 23	$0.22	$0.78	$0.22	38%	3.55	$20.78
$23.00	$22.50	Sep 25	$0.30	$0.20	$0.30	64%	0.67	$22.70
$23.00	$22.50	Oct 2	$0.28	$0.22	$0.28	59%	0.79	$22.72
$22.00	$21.50	Sep 18	$0.21	$0.29	$0.21	53%	1.38	$21.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 1.08, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$25.50	$26.00	Sep 18	$0.11	$0.11	$0.39	90%	0.28	$25.61
$24.00	$25.00	Oct 23	$0.42	$0.42	$0.58	58%	0.72	$24.42
$23.00	$24.00	Oct 30	$0.48	$0.48	$0.52	52%	0.92	$23.48
$23.50	$24.00	Oct 2	$0.18	$0.18	$0.32	64%	0.56	$23.68
$24.00	$25.00	Oct 16	$0.35	$0.35	$0.65	61%	0.54	$24.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$19.00	Oct 23	$0.52	$0.52	$0.48	68%	1.08	$19.48
$20.00	$18.00	Oct 30	$0.71	$0.71	$1.29	67%	0.55	$19.29
$21.00	$20.00	Oct 30	$0.56	$0.56	$0.44	60%	1.27	$20.44
$21.00	$20.00	Oct 16	$0.46	$0.46	$0.54	61%	0.85	$20.54
$20.00	$19.00	Oct 16	$0.35	$0.35	$0.65	70%	0.54	$19.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.62, cheapest $0.60)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$21.50	Sep 18	Sep 25	$0.60	90.9%	79.5%
$22.00	Sep 18	Sep 25	$0.64	88.4%	81.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$21.50	Sep 18	Sep 25	$0.61	90.9%	79.5%
$22.00	Sep 18	Sep 25	$0.65	88.4%	81.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 3.61% of stock, avg 13.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$22.00	Sep 18	$0.35	$0.44	$0.79	$21.21	$22.79	3.61%
$21.50	Sep 18	$0.63	$0.23	$0.86	$20.64	$22.36	3.93%
$22.50	Sep 18	$0.17	$0.77	$0.94	$21.56	$23.44	4.30%
$21.00	Sep 18	$0.98	$0.10	$1.08	$19.92	$22.08	4.94%
$23.00	Sep 18	$0.08	$1.17	$1.25	$21.75	$24.25	5.71%
$20.50	Sep 18	$1.50	$0.04	$1.54	$18.96	$22.04	7.04%
$23.50	Sep 18	$0.04	$1.64	$1.68	$21.82	$25.18	7.68%
$20.00	Sep 18	$1.91	$0.03	$1.94	$18.06	$21.94	8.87%
$21.50	Sep 25	$1.23	$0.84	$2.07	$19.43	$23.57	9.46%
$22.00	Sep 25	$0.99	$1.09	$2.08	$19.92	$24.08	9.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.37% of stock, avg 8.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$23.50	$20.50	Sep 18	$0.04	$0.04	$0.08	$20.42	$23.58
$23.00	$20.50	Sep 18	$0.08	$0.04	$0.12	$20.38	$23.12
$23.50	$19.50	Sep 18	$0.04	$0.11	$0.15	$19.35	$23.65
$23.50	$21.00	Sep 18	$0.04	$0.10	$0.14	$20.86	$23.64
$25.50	$20.50	Sep 18	$0.12	$0.04	$0.16	$20.34	$25.66
$23.00	$21.00	Sep 18	$0.08	$0.10	$0.18	$20.82	$23.18
$23.00	$19.50	Sep 18	$0.08	$0.11	$0.19	$19.31	$23.19
$25.50	$19.50	Sep 18	$0.12	$0.11	$0.23	$19.27	$25.73
$25.50	$21.00	Sep 18	$0.12	$0.10	$0.22	$20.78	$25.72
$22.50	$20.50	Sep 18	$0.17	$0.04	$0.21	$20.29	$22.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 2.85, avg credit $0.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
19/20	25/26	Oct 23	$0.74	$0.26	34%	2.85	$19.26	$25.74
20/20	24/25	Oct 2	$0.31	$0.19	46%	1.63	$19.69	$24.81
21/22	26/26	Sep 18	$0.24	$0.26	56%	0.92	$21.26	$25.74
19/20	24/25	Oct 2	$0.24	$0.26	52%	0.92	$19.26	$24.74
20/20	24/24	Sep 25	$0.21	$0.29	56%	0.72	$19.79	$24.21
20/20	24/24	Sep 25	$0.24	$0.26	50%	0.92	$20.26	$24.24
20/21	24/24	Sep 25	$0.27	$0.23	42%	1.17	$20.73	$24.27
20/20	24/25	Oct 2	$0.27	$0.23	41%	1.17	$20.23	$24.77
20/20	24/24	Sep 25	$0.22	$0.28	50%	0.79	$19.78	$23.72
20/20	24/24	Sep 25	$0.25	$0.25	44%	1.00	$20.25	$23.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$21.00	$21.50	$22.00	Sep 18	$0.07	$0.43	35%	6.14
$18.00	$19.00	$20.00	Oct 9	$0.06	$0.94	15%	15.67
$21.50	$22.00	$22.50	Sep 18	$0.10	$0.40	38%	4.00
$22.50	$23.00	$23.50	Sep 18	$0.05	$0.45	20%	9.00
$22.00	$22.50	$23.00	Sep 18	$0.09	$0.41	32%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$21.00	$21.50	$22.00	Sep 18	$0.08	$0.42	35%	5.25
$22.00	$22.50	$23.00	Sep 18	$0.07	$0.43	32%	6.14
$20.50	$21.00	$21.50	Sep 18	$0.07	$0.43	25%	6.14
$21.50	$22.00	$22.50	Sep 18	$0.12	$0.38	39%	3.17
$22.50	$23.00	$23.50	Sep 18	$0.07	$0.43	21%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.71, 54 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$21.50	$22.00	1:2	Sep 18	-$0.07	$0.43
$21.00	$21.50	1:2	Sep 18	-$0.28	$0.22
$20.50	$21.00	1:2	Sep 18	-$0.46	$0.04
$25.00	$25.50	1:2	Sep 25	-$0.10	$0.40
$24.00	$24.50	1:2	Sep 25	-$0.14	$0.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$22.00	1:2	Oct 30	-$0.71	$2.29
$20.00	$18.00	1:2	Oct 30	-$0.12	$1.88
$22.50	$22.00	1:2	Sep 18	-$0.11	$0.39
$19.00	$18.00	1:2	Oct 9	-$0.09	$0.91
$24.00	$22.00	1:2	Oct 23	-$0.99	$1.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 8.23%, avg 3.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$23.00	Oct 30	$1.80	0.48	5.1%	8.23%	13.35%	26	3.6K
$25.00	Oct 30	$1.20	0.36	14.3%	5.48%	19.74%	10	68
$22.00	Oct 30	$2.18	0.54	0.6%	9.96%	10.51%	4	28
$23.00	Oct 23	$1.65	0.47	5.1%	7.54%	12.66%	14	33
$24.00	Oct 23	$1.24	0.42	9.7%	5.67%	15.36%	10	34
$22.00	Oct 23	$2.05	0.55	0.6%	9.37%	9.92%	94	302
$24.00	Oct 30	$1.22	0.41	9.7%	5.58%	15.27%	2	12
$26.00	Oct 30	$0.80	0.30	18.8%	3.66%	22.49%	7	32
$23.00	Oct 16	$1.50	0.46	5.1%	6.86%	11.97%	880	4.4K
$24.00	Oct 16	$1.18	0.39	9.7%	5.39%	15.08%	71	883

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,827

Total Puts 25,801

Put/Call Ratio 0.90

Net Difference 3,026

Prior's Put/Call Breakdown

Total Calls 23,070

Total Puts 9,425

Put/Call Ratio 0.41

Net Difference 13,645

Prior 7-Day Put/Call Summary

Total Calls 272,448

Total Puts 143,347

Average Put/Call Ratio 0.52

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card