Tour v492
RIOT
RIOT PLATFORMS INC
$22.11 +2.55%
(8/5 14:08) ◀
|
Wednesday, August 5, 2026 (3:05pm)
January 2026
|
▶ (8/5 18:13)
◀ 8/5 15:07 ▶

Option Volume

Detail
ℹ
Current (08/05 3:05pm) 137,297
Calls: 119,883 (87%)
Puts: 17,414 (13%)
Prior (08/04) 53,624
Calls: 36,061 (67%)
Puts: 17,563 (33%)
Current vs Prior +156.04%
Calls: +232.45% (Calls)
Puts: -0.85% (Puts)
Prior 7-Day Total 379,925
Calls: 221,638 (58%)
Puts: 158,287 (42%)
Prior 7-Day Average 54,275
Calls: 31,662 (58%)
Puts: 22,612 (42%)
Current vs Prior 7-Day Avg +152.97%
Calls: +278.63%
Puts: -22.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 3:05pm) $16.48M
Calls: $14.70M (89%)
Puts: $1.78M (11%)
Prior (08/04) $7.13M
Calls: $5.74M (81%)
Puts: $1.39M (19%)
Current vs Prior +131.23%
Calls: +156.12%
Puts: +28.31%
Prior 7-Day Total $49.75M
Calls: $32.47M (65%)
Puts: $17.27M (35%)
Prior 7-Day Average $7.11M
Calls: $4.64M (65%)
Puts: $2.47M (35%)
Current vs Prior 7-Day Avg +131.91%
Calls: +216.87%
Puts: -27.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 3:05pm) 0.15
Prior (08/04) 0.49
Current vs Prior -70.18%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -81.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 3:05pm) 758,776
Calls: 497,806 (66%)
Puts: 260,970 (34%)
Prior (08/04) 725,524
Calls: 478,651 (66%)
Puts: 246,873 (34%)
Current vs Prior +4.58%
Prior 7-Day Total 4,792,767
Calls: 3,201,074 (67%)
Puts: 1,591,693 (33%)
Prior 7-Day Average 684,681
Calls: 457,296 (67%)
Puts: 227,384 (33%)
Current vs Prior 7-Day Avg +10.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 9.23% | 16.33%19.49% | 30.94%
Prior 12.60% | 17.62%20.84% | 31.88%
Current vs Prior -26.79% | -7.32%-6.45% | -2.95%
Prior 7-Day Avg 9.55% | 16.32%23.01% | 32.46%
Current vs 7-Day Avg -3.36% | +0.07%-15.29% | -4.70%
Prior 7-Day Eod 12.60% | 17.62%21.85% | 32.51%
Current vs 7-Day Eod -26.79% | -7.32%-10.77% | -4.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.58% | 10.31%
Calls: 7.53% | 11.63%
Puts: 21.62% | 8.99%
Prior 9.54% | 10.90%
Calls: 13.33% | 15.98%
Puts: 5.76% | 5.82%
Current vs Prior +52.83% | -5.41%
Prior 7-Day Avg 19.95% | 10.42%
Calls: 24.28% | 12.02%
Puts: 15.61% | 8.82%
Current vs 7-Day Avg -26.90% | -1.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($14.70M) vs puts ($1.78M). Massive premium surge with dollar volume up 131% vs prior. Dollar volume significantly above 7-day average (132% higher). Unusually high activity with volume up 156% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 58 of results (avg 7.1%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 282.422.47$2.452.0%730.562.8K
$19.00Sep 184.704.90$4.804.2%20.721.7K
$20.00Aug 283.453.60$3.534.2%120.69231
$25.00Aug 211.031.10$1.076.5%34.4K0.3423.3K
$23.00Sep 182.692.88$2.796.8%6020.525.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.480.49$0.492.0%5640.164.8K
$26.00Aug 284.855.05$4.954.0%320.6858
$26.00Sep 185.555.80$5.684.4%--0.611.6K
$24.00Aug 142.782.91$2.854.6%80.63116
$24.00Aug 213.153.30$3.224.7%900.59300

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.71, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 70.230.27$0.2516.0%3.0K0.212.3K
$23.50Aug 70.320.39$0.3619.4%7.3K0.284.1K
$23.00Aug 70.470.55$0.5115.7%1.0K0.364.3K
$25.50Aug 140.560.65$0.6114.8%60.2628
$25.00Aug 140.650.78$0.7218.1%2500.29486
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 140.470.51$0.498.2%1.6K0.19372
$18.00Aug 210.480.49$0.492.0%5640.164.8K
$18.00Aug 280.650.76$0.7115.5%480.19521
$19.00Aug 210.690.83$0.7618.4%1.3K0.231.1K
$22.00Aug 70.800.91$0.8612.8%6360.471.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 73.654.90$4.2829.2%521.0073
$18.50Aug 73.054.85$3.9545.6%30.9538
$19.00Aug 72.723.35$3.0420.7%140.93110
$19.50Aug 72.223.30$2.7639.1%30.89589
$18.00Aug 143.904.85$4.3821.7%400.8679
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Aug 72.695.55$4.1269.4%10.965
$26.00Aug 73.554.85$4.2031.0%60.9519
$25.50Aug 73.353.95$3.6516.4%20.9276
$25.00Aug 72.903.50$3.2018.8%30.90451
$24.50Aug 72.432.77$2.6013.1%20.8499

Most actively traded options today. High liquidity = easy entry/exit. 161 active (total vol 107.4K, top 34.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.031.10$1.076.5%34.4K0.3423.3K
$20.50Aug 142.422.60$2.517.2%10.5K0.6910.7K
$23.50Aug 70.320.39$0.3619.4%7.3K0.284.1K
$25.00Sep 182.062.24$2.158.4%6.6K0.4319.7K
$25.00Aug 70.090.11$0.1020.0%4.9K0.1014.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 140.470.51$0.498.2%1.6K0.19372
$21.00Aug 211.461.62$1.5410.4%1.4K0.382.3K
$19.00Aug 210.690.83$0.7618.4%1.3K0.231.1K
$22.50Aug 70.991.23$1.1121.6%1.3K0.56189
$22.50Aug 141.801.97$1.899.0%1.0K0.5047

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 25.1%, max 53.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Aug 7Sep 18157.4%102.4%53.7%655.4K
$19.00Aug 7Sep 18142.7%101.6%40.4%161.8K
$22.00Aug 7Sep 18134.9%101.4%33.1%1.8K6.4K
$20.00Aug 7Sep 18134.8%102.3%31.7%1786.8K
$21.00Aug 7Sep 18134.7%102.4%31.5%1.1K4.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Aug 7Sep 18157.4%102.4%53.7%8566.3K
$19.00Aug 7Sep 18142.7%101.6%40.4%3572.6K
$22.00Aug 7Sep 18134.9%101.4%33.1%6966.1K
$20.00Aug 7Sep 18134.8%102.3%31.7%7033.6K
$21.00Aug 7Sep 18134.7%102.4%31.5%1952.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 3.55, avg 1.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.50$24.00Aug 7$0.11$0.39$0.113.55$23.61
$25.00$25.50Aug 14$0.11$0.39$0.113.55$25.11
$25.50$26.00Aug 21$0.11$0.39$0.113.55$25.61
$24.00$25.00Sep 18$0.23$0.77$0.233.35$24.23
$25.00$26.00Sep 11$0.25$0.75$0.253.00$25.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.50$19.00Aug 21$0.13$0.37$0.132.85$19.37
$21.00$20.50Aug 7$0.15$0.35$0.152.33$20.85
$19.50$19.00Aug 14$0.15$0.35$0.152.33$19.35
$20.00$19.50Aug 14$0.15$0.35$0.152.33$19.85
$19.00$18.00Aug 28$0.31$0.69$0.312.23$18.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 4.00, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$20.50Aug 7$0.40$0.40$0.104.00$20.40
$20.50$21.00Aug 7$0.39$0.39$0.113.55$20.89
$18.00$18.50Aug 21$0.38$0.38$0.123.17$18.38
$19.00$19.50Aug 14$0.37$0.37$0.132.85$19.37
$20.50$21.00Aug 21$0.37$0.37$0.132.85$20.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$25.00Sep 18$0.75$0.75$0.253.00$25.25
$24.00$23.50Aug 14$0.37$0.37$0.132.85$23.63
$26.00$25.00Aug 28$0.73$0.73$0.272.70$25.27
$23.50$23.00Aug 7$0.36$0.36$0.142.57$23.14
$24.50$24.00Aug 14$0.35$0.35$0.152.33$24.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.59, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Aug 7Aug 14$0.10157.4%128.6%
$19.50Aug 7Aug 14$0.27139.3%124.0%
$19.00Aug 7Aug 14$0.36142.7%123.0%
$26.50Aug 7Aug 14$0.46136.0%128.6%
$26.00Aug 7Aug 14$0.48124.5%122.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Aug 7Aug 14$0.29157.4%128.6%
$25.00Aug 7Aug 14$0.30127.4%122.3%
$26.00Aug 7Aug 14$0.35124.5%122.9%
$18.50Aug 7Aug 14$0.38139.7%127.5%
$19.00Aug 7Aug 14$0.41142.7%123.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 8.10% of stock, avg 20.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.00Aug 7$0.93$0.86$1.79$20.21$23.798.10%
$21.50Aug 7$1.20$0.60$1.80$19.70$23.308.14%
$22.50Aug 7$0.69$1.11$1.80$20.70$24.308.14%
$23.00Aug 7$0.51$1.40$1.91$21.09$24.918.64%
$21.00Aug 7$1.49$0.44$1.93$19.07$22.938.73%
$23.50Aug 7$0.36$1.76$2.12$21.38$25.629.59%
$20.50Aug 7$1.88$0.29$2.17$18.33$22.679.81%
$24.00Aug 7$0.25$2.16$2.41$21.59$26.4110.90%
$20.00Aug 7$2.28$0.19$2.47$17.53$22.4711.17%
$24.50Aug 7$0.17$2.60$2.77$21.73$27.2712.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 1.63% of stock, avg 12.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.50$20.00Aug 7$0.17$0.19$0.36$19.64$24.86
$24.00$20.00Aug 7$0.25$0.19$0.44$19.56$24.44
$24.50$20.50Aug 7$0.17$0.29$0.46$20.04$24.96
$24.00$20.50Aug 7$0.25$0.29$0.54$19.96$24.54
$23.50$20.00Aug 7$0.36$0.19$0.55$19.45$24.05
$24.50$21.00Aug 7$0.17$0.44$0.61$20.39$25.11
$23.50$20.50Aug 7$0.36$0.29$0.65$19.85$24.15
$24.00$21.00Aug 7$0.25$0.44$0.69$20.31$24.69
$23.00$20.00Aug 7$0.51$0.19$0.70$19.30$23.70
$24.50$21.50Aug 7$0.17$0.60$0.77$20.73$25.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 9.00, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2122/23Sep 4$0.90$0.109.00$20.10$22.90
22/2324/25Sep 4$0.90$0.109.00$22.10$24.90
20/2123/24Sep 18$0.90$0.109.00$20.10$23.90
21/2225/26Aug 28$0.88$0.127.33$21.12$25.88
22/2324/25Aug 28$0.88$0.127.33$22.12$24.88
21/2225/26Sep 18$0.88$0.127.33$21.12$25.88
20/2122/23Aug 28$0.87$0.136.69$20.13$22.87
19/2021/22Sep 4$0.87$0.136.69$19.13$21.87
19/2023/24Sep 18$0.87$0.136.69$19.13$23.87
22/2325/26Sep 4$0.86$0.146.14$22.14$25.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Sep 11$0.08$0.9211.50
$21.00$22.00$23.00Sep 4$0.09$0.9110.11
$21.50$22.00$22.50Aug 14$0.05$0.459.00
$21.00$22.00$23.00Sep 18$0.10$0.909.00
$19.00$20.00$21.00Sep 4$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Aug 28$0.06$0.9415.67
$24.00$25.00$26.00Aug 28$0.06$0.9415.67
$18.00$19.00$20.00Sep 4$0.06$0.9415.67
$22.00$23.00$24.00Aug 28$0.07$0.9313.29
$21.00$22.00$23.00Sep 18$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.92, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$24.501:2Aug 7-$0.09$0.41
$23.50$24.001:2Aug 7-$0.14$0.36
$25.00$26.001:2Aug 28-$0.70$0.30
$23.00$23.501:2Aug 7-$0.21$0.29
$22.50$23.001:2Aug 7-$0.33$0.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$20.001:2Sep 11-$0.92$1.08
$19.00$18.001:2Aug 28-$0.40$0.60
$20.00$19.501:2Aug 7-$0.07$0.43
$24.00$22.001:2Sep 11-$1.57$0.43
$19.00$18.001:2Sep 11-$0.58$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 12.17%, avg 5.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Sep 18$2.690.524.0%12.17%16.19%6025.4K
$23.00Sep 11$2.270.524.0%10.27%14.29%2.9K3
$24.00Sep 18$2.250.478.6%10.18%18.72%3.5K12.0K
$23.00Sep 4$2.180.504.0%9.86%13.89%7657
$25.00Sep 18$2.060.4313.1%9.32%22.39%6.6K19.7K
$24.00Sep 11$1.910.468.6%8.64%17.19%434
$23.00Aug 28$1.890.494.0%8.55%12.57%153208
$24.00Sep 4$1.820.458.6%8.23%16.78%642
$22.50Aug 21$1.740.511.8%7.87%9.63%2531.1K
$26.00Sep 18$1.650.3917.6%7.46%25.06%909.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 119,883
Total Puts 17,414
Put/Call Ratio 0.15
Net Difference 102,469

Prior's Put/Call Breakdown

Total Calls 36,061
Total Puts 17,563
Put/Call Ratio 0.49
Net Difference 18,498

Prior 7-Day Put/Call Summary

Total Calls 221,638
Total Puts 158,287
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All