Tour v492
RIOT
RIOT PLATFORMS INC
$21.84 +1.28%
(8/4 18:10) ◀
|
Wednesday, August 5, 2026 (2:05pm)
January 2026
|
▶ (8/5 15:07)
◀ 8/5 14:08 ▶

Option Volume

Detail
ℹ
Current (08/05 2:05pm) 131,728
Calls: 116,379 (88%)
Puts: 15,349 (12%)
Prior (08/04) 38,278
Calls: 23,160 (61%)
Puts: 15,118 (39%)
Current vs Prior +244.14%
Calls: +402.50% (Calls)
Puts: +1.53% (Puts)
Prior 7-Day Total 495,817
Calls: 294,609 (59%)
Puts: 201,208 (41%)
Prior 7-Day Average 70,831
Calls: 42,087 (59%)
Puts: 28,744 (41%)
Current vs Prior 7-Day Avg +85.98%
Calls: +176.52%
Puts: -46.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:05pm) $15.13M
Calls: $13.46M (89%)
Puts: $1.66M (11%)
Prior (08/04) $5.87M
Calls: $4.82M (82%)
Puts: $1.04M (18%)
Current vs Prior +157.83%
Calls: +179.14%
Puts: +59.40%
Prior 7-Day Total $75.97M
Calls: $52.03M (68%)
Puts: $23.95M (32%)
Prior 7-Day Average $10.85M
Calls: $7.43M (68%)
Puts: $3.42M (32%)
Current vs Prior 7-Day Avg +39.39%
Calls: +81.16%
Puts: -51.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:05pm) 0.13
Prior (08/04) 0.65
Current vs Prior -79.80%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -83.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 2:05pm) 758,776
Calls: 497,806 (66%)
Puts: 260,970 (34%)
Prior (08/04) 725,524
Calls: 478,651 (66%)
Puts: 246,873 (34%)
Current vs Prior +4.58%
Prior 7-Day Total 4,710,181
Calls: 3,143,628 (67%)
Puts: 1,566,553 (33%)
Prior 7-Day Average 672,883
Calls: 449,089 (67%)
Puts: 223,793 (33%)
Current vs Prior 7-Day Avg +12.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 9.07% | 16.35%19.83% | 30.36%
Prior 13.52% | 18.08%21.05% | 31.97%
Current vs Prior -32.96% | -9.57%-5.82% | -5.05%
Prior 7-Day Avg 8.91% | 16.00%23.71% | 32.86%
Current vs 7-Day Avg +1.73% | +2.17%-16.37% | -7.63%
Prior 7-Day Eod 13.52% | 18.08%21.85% | 32.51%
Current vs 7-Day Eod -32.96% | -9.57%-9.25% | -6.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.50% | 7.87%
Calls: 12.50% | 7.07%
Puts: 8.51% | 8.67%
Prior 4.79% | 5.24%
Calls: 4.48% | 6.63%
Puts: 5.10% | 3.85%
Current vs Prior +119.21% | +50.19%
Prior 7-Day Avg 20.24% | 9.78%
Calls: 23.87% | 10.57%
Puts: 16.61% | 8.99%
Current vs 7-Day Avg -48.13% | -19.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($13.46M) vs puts ($1.66M). Massive premium surge with dollar volume up 158% vs prior. Unusually high activity with volume up 244% vs prior - elevated interest. Volume explosion - 86% above 7-day average (131,728 vs avg 70,831).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 74 of results (avg 6.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 281.251.26$1.250.8%2610.36691
$22.00Aug 282.272.31$2.291.7%720.542.8K
$25.00Aug 210.960.98$0.972.1%34.1K0.3323.3K
$23.00Sep 182.612.68$2.652.6%5960.515.4K
$21.00Sep 183.453.55$3.502.9%590.613.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 284.304.40$4.352.3%--0.6425
$22.00Aug 282.382.44$2.412.5%390.4682
$23.00Aug 282.973.05$3.012.7%660.52337
$25.00Sep 184.955.15$5.054.0%430.581.5K
$24.00Aug 283.603.75$3.684.1%100.58101

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.65, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Aug 70.280.33$0.3116.1%7.3K0.254.1K
$23.00Aug 70.400.47$0.4415.9%9710.324.3K
$26.00Aug 140.450.52$0.4914.3%1090.22438
$25.50Aug 140.530.61$0.5714.0%60.2528
$22.50Aug 70.540.65$0.6018.3%6620.401.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 70.190.23$0.2119.0%3690.172.3K
$18.50Aug 140.380.42$0.4010.0%160.17593
$21.00Aug 70.420.50$0.4617.4%1240.321.8K
$19.00Aug 140.490.57$0.5315.1%1.1K0.20372
$18.00Aug 210.510.54$0.535.7%1450.174.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.68, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 73.705.75$4.7243.4%520.9673
$17.50Aug 74.205.55$4.8827.7%180.9653
$18.50Aug 73.254.85$4.0539.5%30.9538
$19.00Aug 72.803.75$3.2829.0%130.92110
$19.50Aug 72.313.30$2.8135.2%30.89589
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 73.554.85$4.2031.0%60.9319
$25.50Aug 73.403.95$3.6814.9%20.9176
$25.00Aug 72.903.40$3.1515.9%30.89451
$24.50Aug 72.432.96$2.7019.6%20.8699
$24.00Aug 72.252.40$2.336.4%310.8188

Most actively traded options today. High liquidity = easy entry/exit. 159 active (total vol 102.6K, top 34.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.960.98$0.972.1%34.1K0.3323.3K
$20.50Aug 142.312.48$2.407.1%10.5K0.6710.7K
$23.50Aug 70.280.33$0.3116.1%7.3K0.254.1K
$25.00Sep 181.952.02$1.993.5%6.6K0.4219.7K
$25.00Aug 70.090.11$0.1020.0%4.8K0.1014.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 211.531.60$1.574.5%1.4K0.392.3K
$22.50Aug 71.131.29$1.2113.2%1.3K0.60189
$19.00Aug 210.750.79$0.775.2%1.2K0.231.1K
$19.00Aug 140.490.57$0.5315.1%1.1K0.20372
$22.50Aug 141.912.08$2.008.5%1.0K0.5247

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 25.7%, max 59.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Aug 7Sep 18145.9%101.3%44.0%645.4K
$19.00Aug 7Sep 18134.1%101.2%32.6%151.8K
$25.00Aug 7Sep 18133.9%103.5%29.5%11.4K33.8K
$20.00Aug 7Sep 18130.5%101.4%28.7%1526.8K
$23.00Aug 7Sep 18132.9%103.5%28.4%1.6K9.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 7Aug 21178.3%111.7%59.6%63697
$18.00Aug 7Sep 18145.9%101.3%44.0%7196.3K
$19.00Aug 7Sep 18134.1%101.2%32.6%2762.6K
$25.00Aug 7Sep 18133.9%103.5%29.5%462.0K
$20.00Aug 7Sep 18130.5%101.4%28.7%4303.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 4.00, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$26.00Sep 18$0.20$0.80$0.204.00$25.20
$24.50$25.00Aug 21$0.11$0.39$0.113.55$24.61
$23.50$24.00Aug 14$0.12$0.38$0.123.17$23.62
$25.00$26.00Sep 11$0.24$0.76$0.243.17$25.24
$25.00$26.00Aug 28$0.25$0.75$0.253.00$25.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.50$20.00Aug 7$0.11$0.39$0.113.55$20.39
$18.00$17.50Aug 21$0.11$0.39$0.113.55$17.89
$19.50$19.00Aug 14$0.12$0.38$0.123.17$19.38
$19.50$19.00Aug 21$0.12$0.38$0.123.17$19.38
$19.00$18.50Aug 14$0.13$0.37$0.132.85$18.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 4.00, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$18.50Aug 21$0.40$0.40$0.104.00$18.40
$18.00$19.00Sep 18$0.80$0.80$0.204.00$18.80
$20.00$20.50Aug 7$0.37$0.37$0.132.85$20.37
$19.50$20.00Aug 14$0.37$0.37$0.132.85$19.87
$20.50$21.00Aug 7$0.33$0.33$0.171.94$20.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.50$23.00Aug 7$0.40$0.40$0.104.00$23.10
$25.50$25.00Aug 21$0.39$0.39$0.113.55$25.11
$25.00$24.00Sep 18$0.77$0.77$0.233.35$24.23
$24.50$24.00Aug 21$0.38$0.38$0.123.17$24.12
$26.00$25.50Aug 21$0.38$0.38$0.123.17$25.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.58, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Aug 7Aug 14$0.17134.1%121.7%
$19.50Aug 7Aug 14$0.22130.0%119.5%
$26.00Aug 7Aug 14$0.44135.9%124.8%
$25.50Aug 7Aug 14$0.50136.0%124.5%
$25.00Aug 7Aug 14$0.56133.9%123.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Aug 7Aug 14$0.15136.0%124.5%
$18.00Aug 7Aug 14$0.30145.9%125.7%
$26.00Aug 7Aug 14$0.33135.9%124.8%
$18.50Aug 7Aug 14$0.35135.2%120.6%
$17.50Aug 7Aug 14$0.36178.3%148.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 7.78% of stock, avg 20.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.50Aug 7$1.04$0.66$1.70$19.80$23.207.78%
$22.00Aug 7$0.78$0.94$1.72$20.28$23.727.88%
$22.50Aug 7$0.60$1.21$1.81$20.69$24.318.29%
$21.00Aug 7$1.36$0.46$1.82$19.18$22.828.33%
$23.00Aug 7$0.44$1.52$1.96$21.04$24.968.97%
$20.50Aug 7$1.69$0.32$2.01$18.49$22.519.20%
$23.50Aug 7$0.31$1.92$2.23$21.27$25.7310.21%
$20.00Aug 7$2.06$0.21$2.27$17.73$22.2710.39%
$24.00Aug 7$0.22$2.33$2.55$21.45$26.5511.68%
$24.50Aug 7$0.15$2.70$2.85$21.65$27.3513.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 1.60% of stock, avg 12.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$19.50Aug 7$0.22$0.13$0.35$19.15$24.35
$24.00$20.00Aug 7$0.22$0.21$0.43$19.57$24.43
$23.50$19.50Aug 7$0.31$0.13$0.44$19.06$23.94
$23.50$20.00Aug 7$0.31$0.21$0.52$19.48$24.02
$24.00$20.50Aug 7$0.22$0.32$0.54$19.96$24.54
$23.00$19.50Aug 7$0.44$0.13$0.57$18.93$23.57
$23.50$20.50Aug 7$0.31$0.32$0.63$19.87$24.13
$23.00$20.00Aug 7$0.44$0.21$0.65$19.35$23.65
$24.00$21.00Aug 7$0.22$0.46$0.68$20.32$24.68
$22.50$19.50Aug 7$0.60$0.13$0.73$18.77$23.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 105 found (best R:R 9.00, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1921/22Sep 11$0.90$0.109.00$18.10$21.90
20/2122/23Aug 28$0.89$0.118.09$20.11$22.89
22/2324/25Aug 28$0.89$0.118.09$22.11$24.89
18/1920/21Sep 4$0.89$0.118.09$18.11$20.89
22/2324/25Sep 18$0.88$0.127.33$22.12$24.88
21/2223/24Aug 28$0.87$0.136.69$21.13$23.87
22/2324/25Sep 4$0.87$0.136.69$22.13$24.87
20/2122/23Sep 18$0.87$0.136.69$20.13$22.87
21/2224/25Sep 18$0.87$0.136.69$21.13$24.87
19/2022/23Sep 4$0.86$0.146.14$19.14$22.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Sep 11$0.05$0.9519.00
$23.00$24.00$25.00Sep 11$0.05$0.9519.00
$21.00$22.00$23.00Sep 18$0.05$0.9519.00
$24.00$25.00$26.00Sep 11$0.07$0.9313.29
$22.00$23.00$24.00Aug 28$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Aug 28$0.06$0.9415.67
$20.00$21.00$22.00Aug 28$0.07$0.9313.29
$22.00$23.00$24.00Aug 28$0.07$0.9313.29
$18.00$19.00$20.00Sep 18$0.07$0.9313.29
$19.00$20.00$21.00Aug 28$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.94, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.50$25.001:2Aug 7-$0.05$0.45
$24.00$24.501:2Aug 7-$0.08$0.42
$23.50$24.001:2Aug 7-$0.13$0.37
$23.00$23.501:2Aug 7-$0.18$0.32
$25.00$26.001:2Aug 28-$0.75$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$20.001:2Sep 11-$0.94$1.06
$19.00$18.001:2Aug 28-$0.43$0.57
$20.00$19.501:2Aug 7-$0.05$0.45
$24.00$22.001:2Sep 11-$1.56$0.44
$18.00$17.501:2Aug 7-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 13.74%, avg 5.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Sep 18$3.000.560.7%13.74%14.47%1164.2K
$22.00Sep 11$2.710.560.7%12.41%13.14%--208
$23.00Sep 18$2.610.515.3%11.95%17.26%5965.4K
$22.00Sep 4$2.500.560.7%11.45%12.18%71109
$23.00Sep 11$2.320.515.3%10.62%15.93%2.9K3
$22.00Aug 28$2.270.540.7%10.39%11.13%722.8K
$24.00Sep 18$2.260.479.9%10.35%20.24%3.5K12.0K
$23.00Sep 4$2.100.505.3%9.62%14.93%6657
$24.00Sep 11$1.960.469.9%8.97%18.86%434
$25.00Sep 18$1.950.4214.5%8.93%23.40%6.6K19.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 116,379
Total Puts 15,349
Put/Call Ratio 0.13
Net Difference 101,030

Prior's Put/Call Breakdown

Total Calls 23,160
Total Puts 15,118
Put/Call Ratio 0.65
Net Difference 8,042

Prior 7-Day Put/Call Summary

Total Calls 294,609
Total Puts 201,208
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All