Tour v492
RIOT
RIOT PLATFORMS INC
$21.50 -0.18%
$21.57 (+0.33%)🌙
as of 08/05 06:13 PM
(8/5 15:07) ◀
|
Wednesday, August 5, 2026 (6:13pm)
January 2026
|
▶ (8/6 15:06)
◀ 8/5 18:13 ▶

Option Volume

Detail
ℹ
Current (08/05) 147,024
Calls: 128,288 (87%)
Puts: 18,736 (13%)
Prior (08/04) 80,911
Calls: 58,132 (72%)
Puts: 22,779 (28%)
Current vs Prior +81.71%
Calls: +120.68% (Calls)
Puts: -17.75% (Puts)
Prior 7-Day Total 478,182
Calls: 283,722 (59%)
Puts: 194,460 (41%)
Prior 7-Day Average 68,311
Calls: 40,531 (59%)
Puts: 27,780 (41%)
Current vs Prior 7-Day Avg +115.23%
Calls: +216.51%
Puts: -32.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $16.35M
Calls: $14.08M (86%)
Puts: $2.27M (14%)
Prior (08/04) $9.21M
Calls: $7.27M (79%)
Puts: $1.94M (21%)
Current vs Prior +77.51%
Calls: +93.58%
Puts: +17.27%
Prior 7-Day Total $66.79M
Calls: $40.85M (61%)
Puts: $25.94M (39%)
Prior 7-Day Average $9.54M
Calls: $5.84M (61%)
Puts: $3.71M (39%)
Current vs Prior 7-Day Avg +71.39%
Calls: +141.23%
Puts: -38.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.15
Prior (08/04) 0.39
Current vs Prior -62.73%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -80.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 551,048
Calls: 405,494 (74%)
Puts: 145,554 (26%)
Prior (08/04) 703,291
Calls: 465,811 (66%)
Puts: 237,480 (34%)
Current vs Prior -21.65%
Prior 7-Day Total 4,276,345
Calls: 2,937,054 (69%)
Puts: 1,339,291 (31%)
Prior 7-Day Average 610,906
Calls: 419,579 (69%)
Puts: 191,327 (31%)
Current vs Prior 7-Day Avg -9.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.23% | 16.19%19.12% | 31.49%
Prior 13.17% | 18.46%21.85% | 32.51%
Current vs Prior -37.50% | -12.32%-12.50% | -3.15%
Prior 7-Day Avg 11.33% | 17.59%22.72% | 32.28%
Current vs 7-Day Avg -27.36% | -7.99%-15.88% | -2.46%
Prior 7-Day Eod 13.17% | 18.46%21.85% | 32.51%
Current vs 7-Day Eod -37.50% | -12.32%-12.50% | -3.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.58% | 10.31%
Calls: 7.53% | 11.63%
Puts: 21.62% | 8.99%
Prior 9.54% | 10.90%
Calls: 13.33% | 15.98%
Puts: 5.76% | 5.82%
Current vs Prior +52.83% | -5.41%
Prior 7-Day Avg 21.45% | 11.03%
Calls: 26.57% | 12.71%
Puts: 16.34% | 9.35%
Current vs 7-Day Avg -32.04% | -6.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($14.08M) vs puts ($2.27M). Elevated premium activity with dollar volume up 78% vs prior. Dollar volume significantly above 7-day average (71% higher). Above-average activity with volume up 82% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 182.652.87$2.768.0%290.40886

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.78, cheapest $0.59)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 140.560.68$0.6219.4%3370.27486
$22.00Aug 70.660.75$0.7112.7%1.9K0.442.2K
$24.00Aug 140.740.90$0.8219.5%5240.33361
$25.00Aug 210.850.95$0.9011.1%34.7K0.3123.3K
$21.50Aug 70.840.98$0.9115.4%2140.53733
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.540.63$0.5915.3%7170.194.8K
$19.00Aug 210.810.97$0.8918.0%1.3K0.261.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.68, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 73.205.55$4.3853.7%190.9753
$18.00Aug 73.005.10$4.0551.9%520.9573
$18.50Aug 72.854.85$3.8551.9%30.94--
$19.00Aug 72.213.60$2.9147.8%160.90110
$17.50Aug 143.606.35$4.9755.3%400.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Aug 73.354.95$4.1538.6%20.9276
$25.00Aug 72.894.35$3.6240.3%30.91451
$24.50Aug 72.234.15$3.1960.2%20.86--
$24.00Aug 72.453.05$2.7521.8%410.8488
$25.50Aug 142.416.10$4.2686.6%70.7913

Most actively traded options today. High liquidity = easy entry/exit. 153 active (total vol 112.8K, top 34.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.850.95$0.9011.1%34.7K0.3123.3K
$20.50Aug 142.033.20$2.6244.7%10.5K0.6510.7K
$23.50Aug 70.220.34$0.2842.9%7.4K0.224.1K
$25.00Sep 181.792.00$1.9011.1%6.6K0.4119.7K
$25.00Aug 70.090.12$0.1127.3%6.3K0.1014.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 140.560.72$0.6425.0%2.1K0.23372
$21.00Aug 211.631.82$1.7311.0%1.4K0.412.3K
$19.00Aug 210.810.97$0.8918.0%1.3K0.261.1K
$22.50Aug 71.311.67$1.4924.2%1.3K0.65189
$22.50Aug 142.043.25$2.6545.7%1.0K0.5447

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 34.1%, max 50.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Aug 7Sep 18154.1%102.5%50.3%655.4K
$25.00Aug 7Sep 18152.1%104.2%46.0%12.9K33.8K
$19.00Aug 7Sep 18143.2%99.2%44.3%18110
$23.00Aug 7Sep 18147.6%106.8%38.2%2.0K9.7K
$25.50Aug 7Aug 21156.3%113.5%37.7%1.6K2.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Aug 7Sep 18154.1%102.5%50.3%8596.3K
$25.00Aug 7Sep 18152.1%104.2%46.0%482.0K
$19.00Aug 7Sep 18143.2%99.2%44.3%3872.6K
$17.50Aug 7Aug 21157.6%112.1%40.6%68521
$23.00Aug 7Sep 18147.6%106.8%38.2%8691.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 4.00, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$24.00Sep 4$0.20$0.80$0.204.00$23.20
$22.00$22.50Aug 14$0.11$0.39$0.113.55$22.11
$23.00$23.50Aug 21$0.11$0.39$0.113.55$23.11
$21.00$22.00Sep 11$0.22$0.78$0.223.55$21.22
$22.50$23.00Aug 7$0.12$0.38$0.123.17$22.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$19.50Aug 14$0.12$0.38$0.123.17$19.88
$23.00$22.50Aug 14$0.13$0.37$0.132.85$22.87
$18.00$17.50Aug 21$0.14$0.36$0.142.57$17.86
$24.50$24.00Aug 14$0.15$0.35$0.152.33$24.35
$19.00$18.00Sep 18$0.31$0.69$0.312.23$18.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 109 found (best R:R 4.00, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$20.50Aug 7$0.39$0.39$0.113.55$20.39
$19.50$20.00Aug 14$0.37$0.37$0.132.85$19.87
$18.00$18.50Aug 14$0.35$0.35$0.152.33$18.35
$18.50$19.00Aug 21$0.35$0.35$0.152.33$18.85
$19.00$20.00Sep 4$0.70$0.70$0.302.33$19.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$23.50Aug 21$0.40$0.40$0.104.00$23.60
$25.00$24.50Aug 21$0.40$0.40$0.104.00$24.60
$24.00$23.00Aug 28$0.78$0.78$0.223.55$23.22
$23.50$23.00Aug 14$0.37$0.37$0.132.85$23.13
$24.50$24.00Aug 21$0.37$0.37$0.132.85$24.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.65, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Aug 7Aug 14$0.15140.5%139.3%
$19.00Aug 7Aug 14$0.22143.2%129.1%
$19.50Aug 7Aug 14$0.22144.3%133.8%
$18.00Aug 7Aug 14$0.30154.1%120.3%
$25.50Aug 7Aug 14$0.40156.3%121.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Aug 7Aug 14$0.11156.3%121.8%
$18.00Aug 7Aug 14$0.27154.1%120.3%
$24.50Aug 7Aug 14$0.29155.8%131.9%
$17.50Aug 7Aug 21$0.42157.6%112.1%
$19.00Aug 7Aug 14$0.52143.2%129.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 8.23% of stock, avg 20.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.50Aug 7$0.91$0.86$1.77$19.73$23.278.23%
$21.00Aug 7$1.18$0.61$1.79$19.21$22.798.33%
$22.00Aug 7$0.71$1.14$1.85$20.15$23.858.60%
$20.50Aug 7$1.47$0.43$1.90$18.60$22.408.84%
$22.50Aug 7$0.52$1.49$2.01$20.49$24.519.35%
$20.00Aug 7$1.86$0.25$2.11$17.89$22.119.81%
$23.00Aug 7$0.40$1.90$2.30$20.70$25.3010.70%
$23.50Aug 7$0.28$2.23$2.51$20.99$26.0111.67%
$19.50Aug 7$2.72$0.20$2.92$16.58$22.4213.58%
$24.00Aug 7$0.19$2.75$2.94$21.06$26.9413.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 1.81% of stock, avg 13.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$19.50Aug 7$0.19$0.20$0.39$19.11$24.39
$24.00$20.00Aug 7$0.19$0.25$0.44$19.56$24.44
$23.50$19.50Aug 7$0.28$0.20$0.48$19.02$23.98
$23.50$20.00Aug 7$0.28$0.25$0.53$19.47$24.03
$23.00$19.50Aug 7$0.40$0.20$0.60$18.90$23.60
$24.00$20.50Aug 7$0.19$0.43$0.62$19.88$24.62
$23.00$20.00Aug 7$0.40$0.25$0.65$19.35$23.65
$23.50$20.50Aug 7$0.28$0.43$0.71$19.79$24.21
$22.50$19.50Aug 7$0.52$0.20$0.72$18.78$23.22
$22.50$20.00Aug 7$0.52$0.25$0.77$19.23$23.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 7.33, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1921/22Aug 28$0.88$0.127.33$18.12$21.88
20/2122/23Aug 28$0.87$0.136.69$20.13$22.87
18/1920/21Aug 28$0.86$0.146.14$18.14$20.86
18/1922/23Sep 4$0.86$0.146.14$18.14$22.86
18/1924/25Sep 4$0.86$0.146.14$18.14$24.86
19/2021/22Sep 4$0.86$0.146.14$19.14$21.86
20/2123/24Aug 28$0.85$0.155.67$20.15$23.85
18/1920/21Sep 4$0.85$0.155.67$18.15$20.85
19/2023/24Sep 18$0.85$0.155.67$19.15$23.85
18/1924/25Sep 11$0.82$0.184.56$18.18$24.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Sep 4$0.06$0.9415.67
$23.00$24.00$25.00Sep 18$0.07$0.9313.29
$19.50$20.00$20.50Aug 21$0.05$0.459.00
$24.50$25.00$25.50Aug 21$0.06$0.447.33
$21.00$22.00$23.00Sep 18$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Sep 18$0.06$0.9415.67
$23.00$24.00$25.00Sep 18$0.07$0.9313.29
$20.00$21.00$22.00Aug 28$0.10$0.909.00
$22.00$22.50$23.00Aug 7$0.06$0.447.33
$20.50$21.00$21.50Aug 7$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.81, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$25.501:2Aug 7-$0.05$0.45
$23.50$24.001:2Aug 7-$0.10$0.40
$24.00$24.501:2Aug 7-$0.15$0.35
$23.00$23.501:2Aug 7-$0.16$0.34
$22.50$23.001:2Aug 7-$0.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$20.001:2Sep 11-$0.81$1.19
$19.00$18.001:2Aug 28-$0.44$0.56
$19.00$18.001:2Sep 4-$0.54$0.46
$20.50$20.001:2Aug 7-$0.07$0.43
$20.00$19.501:2Aug 7-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 12.65%, avg 5.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Sep 18$2.720.552.3%12.65%14.98%1184.2K
$23.00Sep 18$2.440.517.0%11.35%18.33%9545.4K
$22.00Sep 11$2.430.562.3%11.30%13.63%25208
$22.00Sep 4$2.320.532.3%10.79%13.12%83109
$22.00Aug 28$2.110.542.3%9.81%12.14%752.8K
$24.00Sep 18$2.090.4611.6%9.72%21.35%3.5K12.0K
$23.00Sep 11$2.060.507.0%9.58%16.56%2.9K3
$21.50Aug 21$1.940.560.0%9.02%9.02%4685
$23.00Sep 4$1.930.487.0%8.98%15.95%7957
$25.00Sep 18$1.790.4116.3%8.33%24.60%6.6K19.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 128,288
Total Puts 18,736
Put/Call Ratio 0.15
Net Difference 109,552

Prior's Put/Call Breakdown

Total Calls 58,132
Total Puts 22,779
Put/Call Ratio 0.39
Net Difference 35,353

Prior 7-Day Put/Call Summary

Total Calls 283,722
Total Puts 194,460
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All