Tour v490
RIOT
RIOT PLATFORMS INC
$21.56 +0.65%
$21.83 (+1.25%)🌙
as of 08/04 06:10 PM
(8/4 15:06) ◀
|
Tuesday, August 4, 2026 (6:10pm)
January 2026
|
▶ (8/5 14:08)
◀ 8/4 18:10 ▶

Option Volume

Detail
ℹ
Current (08/04) 80,911
Calls: 58,132 (72%)
Puts: 22,779 (28%)
Prior (08/03) 54,599
Calls: 39,724 (73%)
Puts: 14,875 (27%)
Current vs Prior +48.19%
Calls: +46.34% (Calls)
Puts: +53.14% (Puts)
Prior 7-Day Total 440,171
Calls: 255,581 (58%)
Puts: 184,590 (42%)
Prior 7-Day Average 62,881
Calls: 36,511 (58%)
Puts: 26,370 (42%)
Current vs Prior 7-Day Avg +28.67%
Calls: +59.22%
Puts: -13.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $9.21M
Calls: $7.27M (79%)
Puts: $1.94M (21%)
Prior (08/03) $11.15M
Calls: $9.53M (85%)
Puts: $1.62M (15%)
Current vs Prior -17.39%
Calls: -23.68%
Puts: +19.49%
Prior 7-Day Total $63.66M
Calls: $38.15M (60%)
Puts: $25.52M (40%)
Prior 7-Day Average $9.09M
Calls: $5.45M (60%)
Puts: $3.65M (40%)
Current vs Prior 7-Day Avg +1.29%
Calls: +33.45%
Puts: -46.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.39
Prior (08/03) 0.37
Current vs Prior +4.64%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -47.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 703,291
Calls: 465,811 (66%)
Puts: 237,480 (34%)
Prior (08/03) 692,558
Calls: 454,628 (66%)
Puts: 237,930 (34%)
Current vs Prior +1.55%
Prior 7-Day Total 4,046,606
Calls: 2,820,767 (70%)
Puts: 1,225,839 (30%)
Prior 7-Day Average 578,086
Calls: 402,966 (70%)
Puts: 175,119 (30%)
Current vs Prior 7-Day Avg +21.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 13.17% | 18.46%21.85% | 32.51%
Prior 13.40% | 18.21%21.10% | 31.65%
Current vs Prior -1.69% | +1.39%+3.53% | +2.72%
Prior 7-Day Avg 11.39% | 17.50%23.27% | 32.40%
Current vs 7-Day Avg +15.70% | +5.46%-6.14% | +0.35%
Prior 7-Day Eod 13.40% | 18.21%21.10% | 31.65%
Current vs 7-Day Eod -1.69% | +1.39%+3.53% | +2.72%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.54% | 10.90%
Calls: 13.33% | 15.98%
Puts: 5.76% | 5.82%
Prior 4.79% | 5.24%
Calls: 4.48% | 6.63%
Puts: 5.10% | 3.85%
Current vs Prior +99.16% | +108.02%
Prior 7-Day Avg 21.75% | 10.40%
Calls: 26.16% | 11.27%
Puts: 17.34% | 9.53%
Current vs 7-Day Avg -56.14% | +4.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($7.27M) vs puts ($1.94M). Extreme bullish P/C ratio of 0.39 - heavy call buying (58,132 calls vs 22,779 puts). Call-heavy open interest (465,811 calls vs 237,480 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.5%, best 4.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 211.771.85$1.814.4%1.2K0.48112
$22.00Aug 71.051.12$1.096.4%9010.481.9K
$25.00Aug 210.971.05$1.017.9%1.1K0.3223.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.321.42$1.377.3%7120.341.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.65, cheapest $0.29)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 70.270.31$0.2913.8%12.5K0.1813.1K
$24.00Aug 70.430.48$0.4511.1%1.6K0.261.4K
$25.00Aug 140.630.74$0.6915.9%1190.27421
$23.00Aug 70.670.78$0.7315.1%1.3K0.363.7K
$22.50Aug 70.820.92$0.8711.5%3.7K0.423.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 70.530.64$0.5918.6%2.4K0.28474

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.66, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 73.805.20$4.5031.1%1200.9286
$18.00Aug 72.734.75$3.7454.0%90.9077
$18.50Aug 72.783.60$3.1925.7%80.8738
$17.50Aug 143.905.15$4.5327.6%400.851
$19.00Aug 72.043.30$2.6747.2%40.83111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Aug 73.154.70$3.9339.4%30.8575
$24.50Aug 73.103.50$3.3012.1%790.7923
$25.50Aug 144.254.90$4.5814.2%70.756
$24.00Aug 72.703.25$2.9818.5%20.7486
$25.00Aug 143.854.45$4.1514.5%10.7318

Most actively traded options today. High liquidity = easy entry/exit. 141 active (total vol 53.8K, top 12.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 70.270.31$0.2913.8%12.5K0.1813.1K
$24.00Sep 182.232.54$2.3813.0%4.9K0.467.6K
$23.50Aug 70.530.66$0.6021.7%4.2K0.31762
$22.50Aug 70.820.92$0.8711.5%3.7K0.423.1K
$25.00Sep 181.892.20$2.0515.1%2.2K0.4217.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 70.530.64$0.5918.6%2.4K0.28474
$21.00Aug 70.891.10$1.0021.0%1.8K0.40523
$18.00Sep 181.431.74$1.5919.5%1.1K0.261.1K
$18.00Aug 210.630.90$0.7735.1%1.1K0.213.9K
$21.50Aug 71.121.28$1.2013.3%1.1K0.46290

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 43.8%, max 62.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Aug 7Sep 18168.4%103.5%62.6%2494.5K
$19.00Aug 7Sep 18164.1%104.7%56.7%71.8K
$18.00Aug 7Sep 18169.5%109.4%54.9%165.4K
$20.00Aug 7Sep 18165.5%108.4%52.6%1256.8K
$17.50Aug 7Aug 21177.0%116.7%51.7%15493
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Aug 7Sep 18168.4%103.5%62.6%1.9K1.4K
$19.00Aug 7Sep 18164.1%104.7%56.7%4262.4K
$18.00Aug 7Sep 18169.5%109.4%54.9%1.8K5.7K
$20.00Aug 7Sep 18165.5%108.4%52.6%2.4K1.7K
$17.50Aug 7Aug 21177.0%116.7%51.7%248541

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 6.14, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$22.00Sep 11$0.14$0.86$0.146.14$21.14
$23.50$24.00Aug 14$0.11$0.39$0.113.55$23.61
$24.00$24.50Aug 21$0.11$0.39$0.113.55$24.11
$23.00$24.00Sep 4$0.25$0.75$0.253.00$23.25
$19.00$19.50Aug 7$0.13$0.37$0.132.85$19.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$19.50Aug 14$0.11$0.39$0.113.55$19.89
$18.50$18.00Aug 21$0.11$0.39$0.113.55$18.39
$19.50$19.00Aug 7$0.13$0.37$0.132.85$19.37
$20.00$19.00Aug 21$0.26$0.74$0.262.85$19.74
$19.00$18.00Aug 28$0.26$0.74$0.262.85$18.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 4.00, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$18.50Aug 21$0.40$0.40$0.104.00$18.40
$18.50$19.00Aug 14$0.37$0.37$0.132.85$18.87
$20.50$21.00Aug 14$0.36$0.36$0.142.57$20.86
$19.00$19.50Aug 14$0.34$0.34$0.162.12$19.34
$20.00$20.50Aug 7$0.33$0.33$0.171.94$20.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$23.50Aug 7$0.40$0.40$0.104.00$23.60
$25.00$24.00Aug 14$0.77$0.77$0.233.35$24.23
$23.50$23.00Aug 14$0.37$0.37$0.132.85$23.13
$25.50$25.00Aug 21$0.37$0.37$0.132.85$25.13
$22.00$21.00Sep 18$0.73$0.73$0.272.70$21.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.49, cheapest $0.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Aug 7Aug 14$0.30169.5%135.1%
$19.50Aug 7Aug 14$0.38165.2%131.1%
$25.50Aug 7Aug 14$0.38164.4%129.8%
$25.00Aug 7Aug 14$0.40164.5%127.7%
$24.50Aug 7Aug 14$0.41163.6%126.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 7Aug 14$0.23177.0%129.2%
$18.00Aug 7Aug 14$0.35169.5%135.1%
$18.50Aug 7Aug 14$0.37168.4%130.5%
$25.00Aug 14Aug 21$0.38127.7%118.9%
$24.00Aug 7Aug 14$0.40162.4%127.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 11.69% of stock, avg 21.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.50Aug 7$1.32$1.20$2.52$18.98$24.0211.69%
$21.00Aug 7$1.56$1.00$2.56$18.44$23.5611.87%
$20.50Aug 7$1.79$0.79$2.58$17.92$23.0811.97%
$22.00Aug 7$1.09$1.52$2.61$19.39$24.6112.11%
$20.00Aug 7$2.12$0.59$2.71$17.29$22.7112.57%
$22.50Aug 7$0.87$1.88$2.75$19.75$25.2512.76%
$23.00Aug 7$0.73$2.23$2.96$20.04$25.9613.73%
$19.00Aug 7$2.67$0.31$2.98$16.02$21.9813.82%
$19.50Aug 7$2.54$0.44$2.98$16.52$22.4813.82%
$23.50Aug 7$0.60$2.58$3.18$20.32$26.6814.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 4.13% of stock, avg 14.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$19.50Aug 7$0.45$0.44$0.89$18.61$24.89
$23.50$19.50Aug 7$0.60$0.44$1.04$18.46$24.54
$24.00$20.00Aug 7$0.45$0.59$1.04$18.96$25.04
$23.00$19.50Aug 7$0.73$0.44$1.17$18.33$24.17
$23.50$20.00Aug 7$0.60$0.59$1.19$18.81$24.69
$24.00$20.50Aug 7$0.45$0.79$1.24$19.26$25.24
$22.50$19.50Aug 7$0.87$0.44$1.31$18.19$23.81
$23.00$20.00Aug 7$0.73$0.59$1.32$18.68$24.32
$23.50$20.50Aug 7$0.60$0.79$1.39$19.11$24.89
$24.00$21.00Aug 7$0.45$1.00$1.45$19.55$25.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 8.09, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
19/2021/22Sep 4$0.89$0.118.09$19.11$21.89
18/1920/21Sep 18$0.89$0.118.09$18.11$20.89
20/2124/25Sep 11$0.88$0.127.33$20.12$24.88
20/2122/23Aug 28$0.87$0.136.69$20.13$22.87
20/2122/23Sep 4$0.87$0.136.69$20.13$22.87
19/2023/24Aug 28$0.85$0.155.67$19.15$23.85
21/2224/25Aug 28$0.84$0.165.25$21.16$24.84
20/2124/25Sep 4$0.83$0.174.88$20.17$24.83
22/2324/25Sep 18$0.82$0.184.56$22.18$24.82
18/1819/20Aug 21$0.81$0.194.26$17.19$19.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Aug 28$0.05$0.9519.00
$23.00$24.00$25.00Aug 28$0.13$0.876.69
$23.50$24.00$24.50Aug 7$0.07$0.436.14
$22.50$23.00$23.50Aug 14$0.07$0.436.14
$21.50$22.00$22.50Aug 21$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Sep 11$0.08$0.9211.50
$19.00$20.00$21.00Aug 28$0.09$0.9110.11
$19.00$20.00$21.00Sep 11$0.09$0.9110.11
$19.50$20.00$20.50Aug 7$0.05$0.459.00
$18.50$19.00$19.50Aug 7$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-1.44, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$21.001:2Sep 11-$1.44$1.56
$22.00$24.001:2Sep 11-$1.20$0.80
$25.00$25.501:2Aug 7-$0.17$0.33
$24.50$25.001:2Aug 7-$0.21$0.29
$24.00$24.501:2Aug 7-$0.29$0.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.501:2Aug 7-$0.09$0.41
$18.50$18.001:2Aug 7-$0.10$0.40
$19.00$18.501:2Aug 7-$0.17$0.33
$19.50$19.001:2Aug 7-$0.18$0.32
$18.00$17.501:2Aug 14-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 13.50%, avg 5.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Sep 18$2.910.552.0%13.50%15.54%2214.1K
$23.00Sep 18$2.570.506.7%11.92%18.60%2295.4K
$22.00Sep 11$2.500.552.0%11.60%13.64%6207
$22.00Aug 28$2.250.532.0%10.44%12.48%6722.1K
$24.00Sep 18$2.230.4611.3%10.34%21.66%4.9K7.6K
$22.00Sep 4$2.130.522.0%9.88%11.92%4106
$25.00Sep 18$1.890.4216.0%8.77%24.72%2.2K17.9K
$22.00Aug 21$1.850.512.0%8.58%10.62%1.2K1.7K
$23.00Aug 28$1.810.486.7%8.40%15.07%73160
$22.50Aug 21$1.770.484.4%8.21%12.57%1.2K112

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58,132
Total Puts 22,779
Put/Call Ratio 0.39
Net Difference 35,353

Prior's Put/Call Breakdown

Total Calls 39,724
Total Puts 14,875
Put/Call Ratio 0.37
Net Difference 24,849

Prior 7-Day Put/Call Summary

Total Calls 255,581
Total Puts 184,590
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All