RIOT - Options Database

RIOT

RIOT PLATFORMS INC

$21.74 +1.49%

(8/4 14:08) ◀

Tuesday, August 4, 2026 (3:05pm)

▶ (8/4 18:10)

◀ 8/4 15:06 ▶

Option Volume

Detail

ℹ

Current (08/04 3:05pm) 53,624

Calls: 36,061 (67%)

Puts: 17,563 (33%)

Prior (08/03) 45,173

Calls: 31,895 (71%)

Puts: 13,278 (29%)

Current vs Prior +18.71%

Calls: +13.06% (Calls)

Puts: +32.27% (Puts)

Prior 7-Day Total 495,817

Calls: 294,609 (59%)

Puts: 201,208 (41%)

Prior 7-Day Average 70,831

Calls: 42,087 (59%)

Puts: 28,744 (41%)

Current vs Prior 7-Day Avg -24.29%

Calls: -14.32%

Puts: -38.90%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/04 3:05pm) $7.13M

Calls: $5.74M (81%)

Puts: $1.39M (19%)

Prior (08/03) $9.48M

Calls: $8.20M (86%)

Puts: $1.29M (14%)

Current vs Prior -24.85%

Calls: -29.97%

Puts: +7.78%

Prior 7-Day Total $75.97M

Calls: $52.03M (68%)

Puts: $23.95M (32%)

Prior 7-Day Average $10.85M

Calls: $7.43M (68%)

Puts: $3.42M (32%)

Current vs Prior 7-Day Avg -34.33%

Calls: -22.78%

Puts: -59.42%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/04 3:05pm) 0.49

Prior (08/03) 0.42

Current vs Prior +16.99%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg -38.31%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/04 3:05pm) 725,524

Calls: 478,651 (66%)

Puts: 246,873 (34%)

Prior (08/03) 692,558

Calls: 454,628 (66%)

Puts: 237,930 (34%)

Current vs Prior +4.76%

Prior 7-Day Total 4,710,181

Calls: 3,143,628 (67%)

Puts: 1,566,553 (33%)

Prior 7-Day Average 672,883

Calls: 449,089 (67%)

Puts: 223,793 (33%)

Current vs Prior 7-Day Avg +7.82%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)

Current 12.60% | 17.62%20.84% | 31.88%

Prior 13.52% | 18.08%21.05% | 31.97%

Current vs Prior -6.79% | -2.54%-1.01% | -0.29%

Prior 7-Day Avg 8.91% | 16.00%23.71% | 32.86%

Current vs 7-Day Avg +41.43% | +10.11%-12.11% | -3.01%

Prior 7-Day Eod 13.52% | 18.08%21.10% | 31.65%

Current vs 7-Day Eod -6.79% | -2.54%-1.25% | +0.71%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.54% | 10.90%

Calls: 13.33% | 15.98%

Puts: 5.76% | 5.82%

Prior 4.79% | 5.24%

Calls: 4.48% | 6.63%

Puts: 5.10% | 3.85%

Current vs Prior +99.16% | +108.02%

Prior 7-Day Avg 20.24% | 9.78%

Calls: 23.87% | 10.57%

Puts: 16.61% | 8.99%

Current vs 7-Day Avg -52.87% | +11.42%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($5.74M) vs puts ($1.39M). Extreme bullish P/C ratio of 0.49 - heavy call buying (36,061 calls vs 17,563 puts). Call-heavy open interest (478,651 calls vs 246,873 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 57 of results (avg 7.7%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Aug 7	1.13	1.17	$1.15	3.5%	761	0.49	1.9K
$22.00	Aug 28	2.34	2.45	$2.40	4.6%	649	0.54	2.1K
$23.00	Aug 28	1.92	2.04	$1.98	6.1%	14	0.48	160
$23.00	Sep 18	2.65	2.82	$2.74	6.2%	224	0.52	5.4K
$22.50	Aug 7	0.92	0.98	$0.95	6.3%	3.6K	0.43	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Aug 14	2.15	2.23	$2.19	3.7%	3	0.52	49
$21.50	Aug 14	1.60	1.67	$1.64	4.3%	7	0.44	42
$21.50	Aug 7	1.12	1.17	$1.15	4.3%	813	0.44	290
$22.00	Sep 18	3.25	3.40	$3.33	4.5%	30	0.43	5.0K
$23.00	Aug 28	3.10	3.25	$3.18	4.7%	--	0.52	337

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.66, cheapest $0.25)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.50	Aug 7	0.23	0.27	$0.25	16.0%	85	0.16	346
$25.00	Aug 7	0.31	0.34	$0.33	9.1%	2.4K	0.19	13.1K
$24.50	Aug 7	0.37	0.43	$0.40	15.0%	90	0.23	3.1K
$24.00	Aug 7	0.47	0.53	$0.50	12.0%	1.3K	0.27	1.4K
$26.00	Aug 14	0.47	0.55	$0.51	15.7%	47	0.22	401

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Aug 7	0.28	0.31	$0.30	10.0%	350	0.16	939
$19.50	Aug 7	0.38	0.43	$0.41	12.2%	691	0.21	10.8K
$18.00	Aug 14	0.38	0.45	$0.42	16.7%	9	0.16	230
$18.50	Aug 14	0.48	0.56	$0.52	15.4%	62	0.19	50
$20.00	Aug 7	0.51	0.55	$0.53	7.5%	634	0.26	474

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.67, highest 0.92)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Aug 7	4.05	5.00	$4.53	21.0%	120	0.92	86
$18.00	Aug 7	3.65	4.55	$4.10	22.0%	8	0.90	77
$17.50	Aug 14	3.80	5.25	$4.53	32.0%	40	0.88	1
$18.50	Aug 7	3.15	4.10	$3.63	26.2%	5	0.87	38
$18.00	Aug 14	3.65	5.05	$4.35	32.2%	20	0.84	79

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Aug 7	3.05	5.25	$4.15	53.0%	1	0.87	18
$25.50	Aug 7	3.30	4.50	$3.90	30.8%	3	0.84	75
$25.00	Aug 7	2.36	4.00	$3.18	51.6%	--	0.81	451
$24.50	Aug 7	3.00	3.45	$3.23	13.9%	30	0.77	23
$25.50	Aug 14	4.15	4.70	$4.43	12.4%	7	0.75	6

Most actively traded options today. High liquidity = easy entry/exit. 147 active (total vol 32.8K, top 3.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Sep 18	2.25	2.48	$2.37	9.7%	3.6K	0.47	7.6K
$22.50	Aug 7	0.92	0.98	$0.95	6.3%	3.6K	0.43	3.1K
$23.50	Aug 7	0.60	0.66	$0.63	9.5%	2.8K	0.32	762
$25.00	Aug 7	0.31	0.34	$0.33	9.1%	2.4K	0.19	13.1K
$25.00	Sep 18	1.95	2.17	$2.06	10.7%	2.2K	0.43	17.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Aug 21	0.60	0.69	$0.65	13.8%	1.1K	0.19	3.9K
$20.50	Aug 7	0.68	0.74	$0.71	8.5%	893	0.32	878
$18.00	Sep 18	1.37	1.52	$1.45	10.3%	818	0.24	1.1K
$21.50	Aug 7	1.12	1.17	$1.15	4.3%	813	0.44	290
$19.50	Aug 7	0.38	0.43	$0.41	12.2%	691	0.21	10.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 46.4%, max 54.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$25.00	Aug 7	Sep 18	164.3%	106.6%	54.1%	4.6K	31.0K
$18.00	Aug 7	Sep 18	164.3%	107.0%	53.5%	15	5.4K
$19.00	Aug 7	Sep 18	160.8%	105.2%	52.9%	7	1.8K
$24.00	Aug 7	Sep 18	162.8%	106.5%	52.8%	4.9K	9.0K
$26.00	Aug 7	Sep 18	164.6%	108.0%	52.4%	234	21.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$25.00	Aug 7	Sep 18	164.3%	106.6%	54.1%	1	2.0K
$18.00	Aug 7	Sep 18	164.3%	107.0%	53.5%	1.5K	5.7K
$19.00	Aug 7	Sep 18	160.8%	105.2%	52.9%	361	2.4K
$24.00	Aug 7	Sep 18	162.8%	106.5%	52.8%	3	1.6K
$26.00	Aug 7	Sep 18	164.6%	108.0%	52.4%	1	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 105 found (best R:R 4.00, avg 1.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$25.00	$26.00	Aug 28	$0.21	$0.79	$0.21	3.76	$25.21
$25.00	$26.00	Sep 18	$0.23	$0.77	$0.23	3.35	$25.23
$24.50	$25.00	Aug 14	$0.12	$0.38	$0.12	3.17	$24.62
$25.00	$26.00	Sep 4	$0.24	$0.76	$0.24	3.17	$25.24
$23.50	$24.00	Aug 7	$0.13	$0.37	$0.13	2.85	$23.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$18.50	$18.00	Aug 14	$0.10	$0.40	$0.10	4.00	$18.40
$19.50	$19.00	Aug 7	$0.11	$0.39	$0.11	3.55	$19.39
$18.00	$17.50	Aug 21	$0.11	$0.39	$0.11	3.55	$17.89
$20.00	$19.50	Aug 7	$0.12	$0.38	$0.12	3.17	$19.88
$18.00	$17.50	Aug 14	$0.12	$0.38	$0.12	3.17	$17.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 6.69, avg 1.23)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$20.50	$21.00	Aug 21	$0.39	$0.39	$0.11	3.55	$20.89
$19.50	$20.00	Aug 7	$0.37	$0.37	$0.13	2.85	$19.87
$19.00	$19.50	Aug 14	$0.37	$0.37	$0.13	2.85	$19.37
$18.00	$18.50	Aug 14	$0.35	$0.35	$0.15	2.33	$18.35
$17.50	$18.00	Aug 21	$0.35	$0.35	$0.15	2.33	$17.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$24.00	$23.00	Aug 28	$0.87	$0.87	$0.13	6.69	$23.13
$23.00	$22.50	Aug 14	$0.40	$0.40	$0.10	4.00	$22.60
$25.50	$25.00	Aug 14	$0.40	$0.40	$0.10	4.00	$25.10
$25.50	$25.00	Aug 21	$0.40	$0.40	$0.10	4.00	$25.10
$26.00	$25.50	Aug 21	$0.39	$0.39	$0.11	3.55	$25.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.46, cheapest $0.19)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.00	Aug 7	Aug 14	$0.25	164.3%	130.4%
$26.00	Aug 7	Aug 14	$0.31	164.6%	123.7%
$19.00	Aug 7	Aug 14	$0.34	160.8%	126.2%
$25.50	Aug 7	Aug 14	$0.35	163.2%	122.5%
$18.50	Aug 7	Aug 14	$0.37	161.8%	126.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.50	Aug 7	Aug 14	$0.19	166.7%	124.5%
$18.00	Aug 7	Aug 14	$0.27	164.3%	130.4%
$18.50	Aug 7	Aug 14	$0.31	161.8%	126.3%
$19.00	Aug 7	Aug 14	$0.36	160.8%	126.2%
$19.50	Aug 7	Aug 14	$0.40	160.1%	125.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 11.50% of stock, avg 21.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$21.50	Aug 7	$1.35	$1.15	$2.50	$19.00	$24.00	11.50%
$21.00	Aug 7	$1.64	$0.90	$2.54	$18.46	$23.54	11.68%
$22.00	Aug 7	$1.15	$1.39	$2.54	$19.46	$24.54	11.68%
$20.50	Aug 7	$1.95	$0.71	$2.66	$17.84	$23.16	12.24%
$22.50	Aug 7	$0.95	$1.73	$2.68	$19.82	$25.18	12.33%
$20.00	Aug 7	$2.24	$0.53	$2.77	$17.23	$22.77	12.74%
$23.00	Aug 7	$0.77	$2.08	$2.85	$20.15	$25.85	13.11%
$19.50	Aug 7	$2.61	$0.41	$3.02	$16.48	$22.52	13.89%
$23.50	Aug 7	$0.63	$2.44	$3.07	$20.43	$26.57	14.12%
$19.00	Aug 7	$3.04	$0.30	$3.34	$15.66	$22.34	15.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 4.19% of stock, avg 14.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$24.00	$19.50	Aug 7	$0.50	$0.41	$0.91	$18.59	$24.91
$24.00	$20.00	Aug 7	$0.50	$0.53	$1.03	$18.97	$25.03
$23.50	$19.50	Aug 7	$0.63	$0.41	$1.04	$18.46	$24.54
$23.50	$20.00	Aug 7	$0.63	$0.53	$1.16	$18.84	$24.66
$23.00	$19.50	Aug 7	$0.77	$0.41	$1.18	$18.32	$24.18
$24.00	$20.50	Aug 7	$0.50	$0.71	$1.21	$19.29	$25.21
$23.00	$20.00	Aug 7	$0.77	$0.53	$1.30	$18.70	$24.30
$23.50	$20.50	Aug 7	$0.63	$0.71	$1.34	$19.16	$24.84
$22.50	$19.50	Aug 7	$0.95	$0.41	$1.36	$18.14	$23.86
$24.00	$21.00	Aug 7	$0.50	$0.90	$1.40	$19.60	$25.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 9.00, avg credit $0.63)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
20/21	23/24	Sep 18	$0.90	$0.10	9.00	$20.10	$23.90
23/24	25/26	Sep 18	$0.90	$0.10	9.00	$23.10	$25.90
21/22	24/25	Sep 18	$0.89	$0.11	8.09	$21.11	$24.89
18/19	21/22	Aug 28	$0.88	$0.12	7.33	$18.12	$21.88
21/22	23/24	Sep 4	$0.88	$0.12	7.33	$21.12	$23.88
19/20	22/23	Sep 18	$0.88	$0.12	7.33	$19.12	$22.88
21/22	23/24	Aug 28	$0.87	$0.13	6.69	$21.13	$23.87
20/21	22/23	Sep 4	$0.87	$0.13	6.69	$20.13	$22.87
20/21	22/23	Aug 28	$0.86	$0.14	6.14	$20.14	$22.86
21/22	24/25	Aug 28	$0.86	$0.14	6.14	$21.14	$24.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$22.00	$23.00	$24.00	Sep 4	$0.06	$0.94	15.67
$23.00	$24.00	$25.00	Sep 4	$0.06	$0.94	15.67
$24.00	$25.00	$26.00	Sep 11	$0.06	$0.94	15.67
$23.00	$24.00	$25.00	Sep 18	$0.06	$0.94	15.67
$24.00	$25.00	$26.00	Sep 18	$0.08	$0.92	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$21.00	$22.00	$23.00	Aug 28	$0.05	$0.95	19.00
$19.00	$20.00	$21.00	Sep 11	$0.05	$0.95	19.00
$20.00	$21.00	$22.00	Sep 18	$0.05	$0.95	19.00
$20.00	$21.00	$22.00	Sep 11	$0.06	$0.94	15.67
$20.00	$21.00	$22.00	Sep 4	$0.07	$0.93	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-1.20, 25 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.00	$24.00	1:2	Sep 11	-$1.20	$0.80
$25.50	$26.00	1:2	Aug 7	-$0.15	$0.35
$25.00	$25.50	1:2	Aug 7	-$0.17	$0.33
$24.50	$25.00	1:2	Aug 7	-$0.26	$0.24
$24.00	$24.50	1:2	Aug 7	-$0.30	$0.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$17.50	1:2	Aug 7	-$0.07	$0.43
$18.50	$18.00	1:2	Aug 7	-$0.09	$0.41
$19.00	$18.00	1:2	Aug 28	-$0.59	$0.41
$19.00	$18.50	1:2	Aug 7	-$0.12	$0.38
$18.00	$17.50	1:2	Aug 14	-$0.18	$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 13.80%, avg 6.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$22.00	Sep 18	$3.00	0.56	1.2%	13.80%	15.00%	11	4.1K
$22.00	Sep 11	$2.76	0.57	1.2%	12.70%	13.89%	2	207
$23.00	Sep 18	$2.65	0.52	5.8%	12.19%	17.99%	224	5.4K
$22.00	Sep 4	$2.50	0.55	1.2%	11.50%	12.70%	2	106
$22.00	Aug 28	$2.34	0.54	1.2%	10.76%	11.96%	649	2.1K
$24.00	Sep 18	$2.25	0.47	10.4%	10.35%	20.75%	3.6K	7.6K
$23.00	Sep 4	$2.10	0.50	5.8%	9.66%	15.46%	4	53
$24.00	Sep 11	$2.00	0.47	10.4%	9.20%	19.60%	19	27
$22.00	Aug 21	$1.97	0.53	1.2%	9.06%	10.26%	451	1.7K
$25.00	Sep 18	$1.95	0.43	15.0%	8.97%	23.97%	2.2K	17.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,061

Total Puts 17,563

Put/Call Ratio 0.49

Net Difference 18,498

Prior's Put/Call Breakdown

Total Calls 31,895

Total Puts 13,278

Put/Call Ratio 0.42

Net Difference 18,617

Prior 7-Day Put/Call Summary

Total Calls 294,609

Total Puts 201,208

Average Put/Call Ratio 0.79

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card