Tour v490
RIOT
RIOT PLATFORMS INC
$21.79 +1.70%
(8/3 18:08) ◀
|
Tuesday, August 4, 2026 (2:05pm)
January 2026
|
▶ (8/4 15:06)
◀ 8/4 14:08 ▶

Option Volume

Detail
ℹ
Current (08/04 2:05pm) 38,278
Calls: 23,160 (61%)
Puts: 15,118 (39%)
Prior (04/30) 75,445
Calls: 40,486 (54%)
Puts: 34,959 (46%)
Current vs Prior -49.26%
Calls: -42.80% (Calls)
Puts: -56.76% (Puts)
Prior 7-Day Total 516,863
Calls: 286,730 (55%)
Puts: 230,133 (45%)
Prior 7-Day Average 73,837
Calls: 40,961 (55%)
Puts: 32,876 (45%)
Current vs Prior 7-Day Avg -48.16%
Calls: -43.46%
Puts: -54.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:05pm) $5.87M
Calls: $4.82M (82%)
Puts: $1.04M (18%)
Prior (04/30) $8.05M
Calls: $3.62M (45%)
Puts: $4.43M (55%)
Current vs Prior -27.10%
Calls: +33.12%
Puts: -76.40%
Prior 7-Day Total $75.67M
Calls: $48.60M (64%)
Puts: $27.07M (36%)
Prior 7-Day Average $10.81M
Calls: $6.94M (64%)
Puts: $3.87M (36%)
Current vs Prior 7-Day Avg -45.72%
Calls: -30.53%
Puts: -72.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:05pm) 0.65
Prior (04/30) 0.86
Current vs Prior -24.40%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -33.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:05pm) 725,524
Calls: 478,651 (66%)
Puts: 246,873 (34%)
Prior (04/30) 847,583
Calls: 530,875 (63%)
Puts: 316,708 (37%)
Current vs Prior -14.40%
Prior 7-Day Total 4,627,823
Calls: 3,104,237 (67%)
Puts: 1,523,586 (33%)
Prior 7-Day Average 661,117
Calls: 443,462 (67%)
Puts: 217,655 (33%)
Current vs Prior 7-Day Avg +9.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 12.02% | 17.94%21.11% | 32.72%
Prior 3.29% | 13.80%22.57% | 32.25%
Current vs Prior +265.14% | +30.02%-6.45% | +1.46%
Prior 7-Day Avg 8.38% | 15.78%24.31% | 33.14%
Current vs 7-Day Avg +43.46% | +13.70%-13.15% | -1.25%
Prior 7-Day Eod 3.29% | 13.80%21.10% | 31.65%
Current vs 7-Day Eod +265.14% | +30.02%+0.04% | +3.38%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.13% | 13.82%
Calls: 4.32% | 17.87%
Puts: 21.95% | 9.78%
Prior 68.31% | 14.00%
Calls: 88.89% | 13.04%
Puts: 47.73% | 14.97%
Current vs Prior -80.78% | -1.29%
Prior 7-Day Avg 21.14% | 9.93%
Calls: 25.19% | 10.54%
Puts: 17.10% | 9.32%
Current vs 7-Day Avg -37.90% | +39.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($4.82M) vs puts ($1.04M). Below-average activity with volume down 49% vs prior. Bullish P/C ratio of 0.65. P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 7.4%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 71.361.42$1.394.3%2050.59529
$24.00Aug 70.480.51$0.506.0%5550.291.4K
$22.50Aug 70.910.97$0.946.4%3.4K0.463.1K
$21.00Sep 183.653.90$3.786.6%280.623.6K
$25.00Sep 182.152.30$2.226.8%2.2K0.4417.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 183.303.40$3.353.0%300.435.0K
$25.00Aug 284.404.60$4.504.4%60.6219
$21.00Aug 70.820.86$0.844.8%3610.36523
$22.00Aug 282.492.62$2.565.1%20.4580
$21.00Aug 281.972.08$2.035.4%100.39396

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.65, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 70.190.21$0.2010.0%1650.1411.5K
$25.00Aug 70.300.34$0.3212.5%9350.2013.1K
$24.50Aug 70.380.41$0.407.5%550.243.1K
$24.00Aug 70.480.51$0.506.0%5550.291.4K
$26.00Aug 140.510.61$0.5617.9%460.24401
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 70.430.51$0.4717.0%1060.24474
$18.50Aug 140.460.55$0.5117.6%620.1850
$19.00Aug 140.590.65$0.629.7%3310.22227
$20.50Aug 70.580.67$0.6314.3%8770.29878
$19.50Aug 140.720.80$0.7610.5%140.2522

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.68, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 74.205.00$4.6017.4%1190.9586
$18.00Aug 73.854.60$4.2217.8%80.9377
$18.50Aug 73.404.10$3.7518.7%50.9038
$17.50Aug 143.805.25$4.5332.0%400.891
$19.00Aug 72.893.55$3.2220.5%40.86111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 73.055.25$4.1553.0%10.9018
$25.50Aug 73.304.00$3.6519.2%30.8675
$25.00Aug 73.253.55$3.408.8%--0.83451
$24.50Aug 72.733.15$2.9414.3%300.7923
$25.50Aug 143.904.40$4.1512.0%70.746

Most actively traded options today. High liquidity = easy entry/exit. 145 active (total vol 24.9K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Sep 182.482.68$2.587.8%3.6K0.497.6K
$22.50Aug 70.910.97$0.946.4%3.4K0.463.1K
$25.00Sep 182.152.30$2.226.8%2.2K0.4417.9K
$23.00Aug 70.740.83$0.7811.5%1.0K0.403.7K
$25.00Aug 70.300.34$0.3212.5%9350.2013.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.550.69$0.6222.6%1.0K0.183.9K
$20.50Aug 70.580.67$0.6314.3%8770.29878
$21.50Aug 71.011.10$1.068.5%7000.42290
$18.00Aug 70.100.14$0.1233.3%6750.084.7K
$19.50Aug 70.310.38$0.3520.0%6750.1910.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 38.2%, max 52.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Aug 7Sep 18161.0%105.3%52.9%2314.5K
$18.00Aug 7Sep 18160.9%107.7%49.3%95.4K
$19.00Aug 7Sep 18158.9%107.1%48.4%71.8K
$20.00Aug 7Sep 18157.4%106.7%47.5%986.8K
$25.00Aug 7Sep 18152.8%108.5%40.8%3.1K31.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Aug 7Sep 18161.0%105.3%52.9%4331.4K
$18.00Aug 7Sep 18160.9%107.7%49.3%7165.7K
$19.00Aug 7Sep 18158.9%107.1%48.4%3452.4K
$20.00Aug 7Sep 18157.4%106.7%47.5%1281.7K
$25.00Aug 7Sep 18152.8%108.5%40.8%12.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 4.26, avg 1.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$26.00Sep 18$0.19$0.81$0.194.26$25.19
$25.00$25.50Aug 14$0.11$0.39$0.113.55$25.11
$23.50$24.00Aug 7$0.12$0.38$0.123.17$23.62
$23.00$23.50Aug 14$0.12$0.38$0.123.17$23.12
$25.50$26.00Aug 14$0.13$0.37$0.132.85$25.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$18.50Aug 14$0.11$0.39$0.113.55$18.89
$18.00$17.50Aug 21$0.11$0.39$0.113.55$17.89
$20.00$19.50Aug 7$0.12$0.38$0.123.17$19.88
$18.50$18.00Aug 14$0.12$0.38$0.123.17$18.38
$18.50$18.00Aug 21$0.13$0.37$0.132.85$18.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 4.00, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$18.50Aug 21$0.40$0.40$0.104.00$18.40
$19.00$19.50Aug 7$0.39$0.39$0.113.55$19.39
$17.50$18.00Aug 7$0.38$0.38$0.123.17$17.88
$20.00$20.50Aug 7$0.38$0.38$0.123.17$20.38
$17.50$18.00Aug 21$0.37$0.37$0.132.85$17.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.50$23.00Aug 14$0.38$0.38$0.123.17$23.12
$25.00$24.50Aug 21$0.38$0.38$0.123.17$24.62
$25.50$25.00Aug 14$0.37$0.37$0.132.85$25.13
$25.50$25.00Aug 21$0.37$0.37$0.132.85$25.13
$26.00$25.50Aug 21$0.37$0.37$0.132.85$25.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.49, cheapest $0.21)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Aug 7Aug 14$0.31160.9%126.2%
$26.00Aug 7Aug 14$0.36155.2%123.6%
$18.50Aug 7Aug 14$0.38159.6%127.3%
$19.00Aug 7Aug 14$0.38158.9%125.7%
$19.50Aug 7Aug 14$0.42157.7%124.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 7Aug 14$0.21164.4%126.4%
$18.00Aug 7Aug 14$0.27160.9%126.2%
$18.50Aug 7Aug 14$0.33159.6%127.3%
$19.00Aug 7Aug 14$0.37158.9%125.7%
$25.00Aug 7Aug 14$0.38152.8%126.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 11.20% of stock, avg 21.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.00Aug 7$1.21$1.23$2.44$19.56$24.4411.20%
$22.50Aug 7$0.94$1.50$2.44$20.06$24.9411.20%
$21.50Aug 7$1.39$1.06$2.45$19.05$23.9511.24%
$21.00Aug 7$1.71$0.84$2.55$18.45$23.5511.70%
$23.00Aug 7$0.78$1.83$2.61$20.39$25.6111.98%
$20.50Aug 7$2.00$0.63$2.63$17.87$23.1312.07%
$23.50Aug 7$0.62$2.18$2.80$20.70$26.3012.85%
$20.00Aug 7$2.38$0.47$2.85$17.15$22.8513.08%
$24.00Aug 7$0.50$2.61$3.11$20.89$27.1114.27%
$19.50Aug 7$2.83$0.35$3.18$16.32$22.6814.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 3.99% of stock, avg 14.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.50$20.00Aug 7$0.40$0.47$0.87$19.13$25.37
$24.00$20.00Aug 7$0.50$0.47$0.97$19.03$24.97
$24.50$20.50Aug 7$0.40$0.63$1.03$19.47$25.53
$23.50$20.00Aug 7$0.62$0.47$1.09$18.91$24.59
$24.00$20.50Aug 7$0.50$0.63$1.13$19.37$25.13
$24.50$21.00Aug 7$0.40$0.84$1.24$19.76$25.74
$23.00$20.00Aug 7$0.78$0.47$1.25$18.75$24.25
$23.50$20.50Aug 7$0.62$0.63$1.25$19.25$24.75
$24.00$21.00Aug 7$0.50$0.84$1.34$19.66$25.34
$22.50$20.00Aug 7$0.94$0.47$1.41$18.59$23.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 9.00, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2324/25Aug 28$0.90$0.109.00$22.10$24.90
21/2225/26Sep 11$0.90$0.109.00$21.10$25.90
22/2325/26Aug 28$0.89$0.118.09$22.11$25.89
19/2022/23Sep 18$0.89$0.118.09$19.11$22.89
21/2223/24Aug 28$0.88$0.127.33$21.12$23.88
21/2225/26Sep 4$0.87$0.136.69$21.13$25.87
19/2022/23Aug 28$0.86$0.146.14$19.14$22.86
20/2123/24Sep 4$0.86$0.146.14$20.14$23.86
21/2224/25Sep 4$0.85$0.155.67$21.15$24.85
21/2224/25Sep 11$0.85$0.155.67$21.15$24.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Sep 18$0.08$0.9211.50
$23.00$24.00$25.00Sep 4$0.10$0.909.00
$18.00$19.00$20.00Sep 18$0.10$0.909.00
$20.00$21.00$22.00Aug 28$0.11$0.898.09
$22.50$23.00$23.50Aug 14$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Aug 28$0.06$0.9415.67
$20.00$21.00$22.00Sep 11$0.06$0.9415.67
$18.00$19.00$20.00Sep 18$0.06$0.9415.67
$19.00$20.00$21.00Aug 28$0.07$0.9313.29
$20.00$21.00$22.00Aug 28$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.06, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.50$26.001:2Aug 7-$0.13$0.37
$22.00$24.001:2Sep 11-$1.63$0.37
$25.00$25.501:2Aug 7-$0.22$0.28
$24.50$25.001:2Aug 7-$0.24$0.26
$24.00$24.501:2Aug 7-$0.30$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.501:2Aug 7-$0.06$0.44
$18.50$18.001:2Aug 7-$0.06$0.44
$19.00$18.001:2Aug 28-$0.60$0.40
$19.00$18.501:2Aug 7-$0.11$0.39
$19.50$19.001:2Aug 7-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 14.69%, avg 6.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Sep 18$3.200.581.0%14.69%15.65%114.1K
$22.00Sep 11$2.820.571.0%12.94%13.91%1207
$23.00Sep 18$2.800.535.5%12.85%18.40%2235.4K
$22.00Sep 4$2.530.561.0%11.61%12.57%2106
$24.00Sep 18$2.480.4910.1%11.38%21.52%3.6K7.6K
$22.00Aug 28$2.390.561.0%10.97%11.93%6462.1K
$23.00Sep 4$2.270.525.5%10.42%15.97%453
$24.00Sep 11$2.160.4810.1%9.91%20.06%1927
$25.00Sep 18$2.150.4414.7%9.87%24.60%2.2K17.9K
$22.00Aug 21$2.040.561.0%9.36%10.33%3741.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,160
Total Puts 15,118
Put/Call Ratio 0.65
Net Difference 8,042

Prior's Put/Call Breakdown

Total Calls 40,486
Total Puts 34,959
Put/Call Ratio 0.86
Net Difference 5,527

Prior 7-Day Put/Call Summary

Total Calls 286,730
Total Puts 230,133
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All