Tour v487
RIOT
RIOT PLATFORMS INC
$21.42 +6.20%
$21.55 (+0.61%)🌙
as of 08/03 06:08 PM
(8/3 15:07) ◀
|
Monday, August 3, 2026 (6:08pm)
January 2026
|
▶ (8/4 14:08)
◀ 8/3 18:08 ▶

Option Volume

Detail
ℹ
Current (08/03) 54,599
Calls: 39,724 (73%)
Puts: 14,875 (27%)
Prior (07/31) 87,996
Calls: 31,771 (36%)
Puts: 56,225 (64%)
Current vs Prior -37.95%
Calls: +25.03% (Calls)
Puts: -73.54% (Puts)
Prior 7-Day Total 471,263
Calls: 275,500 (58%)
Puts: 195,763 (42%)
Prior 7-Day Average 67,323
Calls: 39,357 (58%)
Puts: 27,966 (42%)
Current vs Prior 7-Day Avg -18.90%
Calls: +0.93%
Puts: -46.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $11.15M
Calls: $9.53M (85%)
Puts: $1.62M (15%)
Prior (07/31) $10.06M
Calls: $4.32M (43%)
Puts: $5.74M (57%)
Current vs Prior +10.88%
Calls: +120.64%
Puts: -71.71%
Prior 7-Day Total $61.67M
Calls: $34.45M (56%)
Puts: $27.21M (44%)
Prior 7-Day Average $8.81M
Calls: $4.92M (56%)
Puts: $3.89M (44%)
Current vs Prior 7-Day Avg +26.58%
Calls: +93.58%
Puts: -58.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.37
Prior (07/31) 1.77
Current vs Prior -78.84%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -50.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 692,558
Calls: 454,628 (66%)
Puts: 237,930 (34%)
Prior (07/31) 753,332
Calls: 508,052 (67%)
Puts: 245,280 (33%)
Current vs Prior -8.07%
Prior 7-Day Total 4,024,780
Calls: 2,807,707 (70%)
Puts: 1,217,073 (30%)
Prior 7-Day Average 574,968
Calls: 401,101 (70%)
Puts: 173,867 (30%)
Current vs Prior 7-Day Avg +20.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 13.40% | 18.21%21.10% | 31.65%
Prior 14.43% | 19.73%22.31% | 32.67%
Current vs Prior -7.13% | -7.73%-5.42% | -3.12%
Prior 7-Day Avg 10.30% | 16.98%23.85% | 32.67%
Current vs 7-Day Avg +30.12% | +7.23%-11.53% | -3.11%
Prior 7-Day Eod 14.43% | 19.73%22.31% | 32.67%
Current vs 7-Day Eod -7.13% | -7.73%-5.42% | -3.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.79% | 5.24%
Calls: 4.48% | 6.63%
Puts: 5.10% | 3.85%
Prior 68.31% | 14.00%
Calls: 88.89% | 13.04%
Puts: 47.73% | 14.97%
Current vs Prior -92.99% | -62.57%
Prior 7-Day Avg 22.72% | 10.57%
Calls: 27.02% | 11.16%
Puts: 18.43% | 9.98%
Current vs 7-Day Avg -78.92% | -50.43%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($9.53M) vs puts ($1.62M). Extreme bullish P/C ratio of 0.37 - heavy call buying (39,724 calls vs 14,875 puts). P/C ratio dropping 79% - sentiment shifting bullish. Call-heavy open interest (454,628 calls vs 237,930 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 7.7%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Aug 212.592.75$2.676.0%1.1K0.63323
$21.50Aug 141.771.88$1.836.0%320.542.5K
$24.00Aug 281.511.62$1.577.0%90.4186
$22.50Aug 141.351.45$1.407.1%1.1K0.4658
$21.00Aug 141.992.14$2.077.2%550.58604
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 283.303.45$3.384.4%2770.54194
$24.00Aug 283.954.15$4.054.9%140.6080
$22.00Aug 282.682.82$2.755.1%120.4773
$21.50Aug 141.771.88$1.836.0%200.4630
$25.50Aug 214.654.95$4.806.2%60.7114

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.79, cheapest $0.53)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Aug 140.540.62$0.5813.8%80.2419
$25.00Aug 140.640.73$0.6913.0%1690.27387
$24.50Aug 140.740.83$0.7811.5%250.30106
$24.00Aug 140.840.96$0.9013.3%620.34297
$25.50Aug 210.850.94$0.9010.0%10.302.0K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 140.490.56$0.5313.2%630.18185
$18.50Aug 140.620.69$0.6610.6%170.2236
$19.00Aug 140.760.83$0.808.7%110.25219
$19.50Aug 140.911.00$0.969.4%60.2921

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.67, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 72.974.80$3.8947.0%860.911
$18.00Aug 73.304.15$3.7322.8%50.8877
$17.50Aug 144.155.00$4.5818.6%400.851
$18.50Aug 72.433.75$3.0942.7%70.8439
$17.50Aug 214.455.00$4.7211.7%360.837
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Aug 72.944.75$3.8547.0%40.8575
$25.00Aug 72.485.00$3.7467.4%10.83450
$24.50Aug 73.153.70$3.4316.0%60.8025
$25.50Aug 144.304.95$4.6314.0%20.766
$24.00Aug 72.903.10$3.006.7%280.7562

Most actively traded options today. High liquidity = easy entry/exit. 133 active (total vol 25.8K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 70.850.98$0.9214.1%3.3K0.42388
$24.00Aug 211.131.32$1.2315.4%1.7K0.383.6K
$25.00Aug 70.260.33$0.3023.3%1.7K0.1812.1K
$25.00Sep 41.191.64$1.4231.7%1.5K0.3752
$23.00Aug 70.660.81$0.7420.3%1.2K0.363.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 70.310.52$0.4250.0%7950.20475
$23.50Aug 72.532.78$2.669.4%6650.70296
$18.50Aug 70.300.37$0.3420.6%4760.1611.3K
$21.00Aug 281.862.28$2.0720.3%3100.41178
$17.50Aug 70.090.27$0.18100.0%2800.10202

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 39.2%, max 55.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Aug 7Sep 4156.1%103.8%50.3%24113
$20.00Aug 7Sep 4153.4%103.6%48.1%290382
$21.00Aug 7Sep 11146.8%99.4%47.7%855261
$18.00Aug 7Aug 28163.4%110.8%47.5%5100
$23.00Aug 7Sep 11147.0%101.3%45.1%1.2K3.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Aug 7Sep 4163.4%105.4%55.1%1154.6K
$19.00Aug 7Sep 11156.1%104.5%49.3%798477
$20.00Aug 7Sep 4153.4%103.6%48.1%248398
$21.00Aug 7Sep 11146.8%99.4%47.7%152502
$17.50Aug 7Aug 21164.3%114.3%43.7%285363

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 4.00, avg 1.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$25.50Aug 14$0.11$0.39$0.113.55$25.11
$24.00$24.50Aug 7$0.12$0.38$0.123.17$24.12
$24.00$24.50Aug 14$0.12$0.38$0.123.17$24.12
$23.50$24.00Aug 7$0.13$0.37$0.132.85$23.63
$23.00$23.50Aug 7$0.14$0.36$0.142.57$23.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.50$19.00Aug 7$0.10$0.40$0.104.00$19.40
$25.50$25.00Aug 7$0.11$0.39$0.113.55$25.39
$18.00$17.50Aug 14$0.11$0.39$0.113.55$17.89
$18.50$18.00Aug 14$0.13$0.37$0.132.85$18.37
$19.00$18.50Aug 14$0.14$0.36$0.142.57$18.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 4.00, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$19.00Aug 28$0.72$0.72$0.282.57$18.72
$19.50$20.00Aug 14$0.35$0.35$0.152.33$19.85
$18.00$18.50Aug 21$0.35$0.35$0.152.33$18.35
$19.50$20.00Aug 21$0.33$0.33$0.171.94$19.83
$18.50$19.00Aug 7$0.31$0.31$0.191.63$18.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$24.50Aug 21$0.40$0.40$0.104.00$24.60
$25.00$24.00Aug 14$0.77$0.77$0.233.35$24.23
$23.00$22.50Aug 7$0.38$0.38$0.123.17$22.62
$24.50$24.00Aug 21$0.38$0.38$0.123.17$24.12
$25.50$25.00Aug 21$0.37$0.37$0.132.85$25.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.46, cheapest $0.24)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Aug 7Aug 14$0.32151.5%122.3%
$20.00Aug 7Aug 14$0.35153.4%127.8%
$19.50Aug 7Aug 14$0.39151.6%125.6%
$25.00Aug 7Aug 14$0.39146.0%123.0%
$19.00Aug 7Aug 14$0.41156.1%126.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 7Aug 14$0.24164.3%128.6%
$18.00Aug 7Aug 14$0.28163.4%128.2%
$18.50Aug 7Aug 14$0.32161.7%127.9%
$19.00Aug 7Aug 14$0.38156.1%126.7%
$24.00Aug 7Aug 14$0.38145.9%121.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 12.14% of stock, avg 20.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.00Aug 7$1.55$1.05$2.60$18.40$23.6012.14%
$20.50Aug 7$1.80$0.86$2.66$17.84$23.1612.42%
$21.50Aug 7$1.34$1.32$2.66$18.84$24.1612.42%
$22.00Aug 7$1.08$1.60$2.68$19.32$24.6812.51%
$22.50Aug 7$0.92$1.92$2.84$19.66$25.3413.26%
$20.00Aug 7$2.20$0.70$2.90$17.10$22.9013.54%
$19.50Aug 7$2.51$0.52$3.03$16.47$22.5314.15%
$23.00Aug 7$0.74$2.30$3.04$19.96$26.0414.19%
$19.00Aug 7$2.78$0.42$3.20$15.80$22.2014.94%
$23.50Aug 7$0.60$2.66$3.26$20.24$26.7615.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 4.62% of stock, avg 13.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$19.50Aug 7$0.47$0.52$0.99$18.51$24.99
$23.50$19.50Aug 7$0.60$0.52$1.12$18.38$24.62
$24.00$20.00Aug 7$0.47$0.70$1.17$18.83$25.17
$23.00$19.50Aug 7$0.74$0.52$1.26$18.24$24.26
$23.50$20.00Aug 7$0.60$0.70$1.30$18.70$24.80
$24.00$20.50Aug 7$0.47$0.86$1.33$19.17$25.33
$22.50$19.50Aug 7$0.92$0.52$1.44$18.06$23.94
$23.00$20.00Aug 7$0.74$0.70$1.44$18.56$24.44
$23.50$20.50Aug 7$0.60$0.86$1.46$19.04$24.96
$24.00$21.00Aug 7$0.47$1.05$1.52$19.48$25.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 8.09, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
19/2021/22Sep 4$0.89$0.118.09$19.11$21.89
20/2122/23Aug 28$0.86$0.146.14$20.14$22.86
19/2023/24Sep 4$0.86$0.146.14$19.14$23.86
21/2224/25Sep 4$0.84$0.165.25$21.16$24.84
19/2021/22Aug 28$0.83$0.174.88$19.17$21.83
19/2021/22Aug 14$0.40$0.104.00$19.10$21.40
19/2022/22Aug 14$0.40$0.104.00$19.10$21.90
18/1921/22Sep 4$0.80$0.204.00$18.20$21.80
20/2122/23Sep 4$0.80$0.204.00$20.20$22.80
18/1921/22Aug 28$0.79$0.213.76$18.21$21.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Aug 28$0.06$0.9415.67
$22.00$23.00$24.00Sep 11$0.09$0.9110.11
$21.00$21.50$22.00Aug 21$0.05$0.459.00
$22.00$23.00$24.00Aug 28$0.10$0.909.00
$20.00$21.00$22.00Sep 4$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Sep 4$0.06$0.9415.67
$20.00$21.00$22.00Sep 4$0.07$0.9313.29
$19.00$20.00$21.00Aug 28$0.09$0.9110.11
$18.00$19.00$20.00Sep 4$0.09$0.9110.11
$23.00$23.50$24.00Aug 21$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.57, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$25.501:2Aug 7-$0.22$0.28
$24.00$24.501:2Aug 7-$0.23$0.27
$24.50$25.001:2Aug 7-$0.25$0.25
$23.50$24.001:2Aug 7-$0.34$0.16
$23.00$23.501:2Aug 7-$0.46$0.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$21.001:2Sep 11-$0.57$2.43
$21.00$19.001:2Sep 11-$0.85$1.15
$19.00$18.001:2Aug 28-$0.58$0.42
$18.00$17.501:2Aug 7-$0.11$0.39
$24.00$22.001:2Sep 4-$1.65$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 11.20%, avg 5.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Sep 11$2.400.542.7%11.20%13.91%2205
$22.00Sep 4$2.220.532.7%10.36%13.07%7927
$22.00Aug 28$2.180.542.7%10.18%12.89%242.1K
$21.50Aug 21$2.070.550.4%9.66%10.04%7608
$23.00Sep 4$1.960.487.4%9.15%16.53%253
$23.00Sep 11$1.940.487.4%9.06%16.43%3--
$22.00Aug 21$1.850.522.7%8.64%11.34%5551.3K
$23.00Aug 28$1.780.477.4%8.31%15.69%11155
$21.50Aug 14$1.770.540.4%8.26%8.64%322.5K
$22.50Aug 21$1.680.485.0%7.84%12.89%4299

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,724
Total Puts 14,875
Put/Call Ratio 0.37
Net Difference 24,849

Prior's Put/Call Breakdown

Total Calls 31,771
Total Puts 56,225
Put/Call Ratio 1.77
Net Difference -24,454

Prior 7-Day Put/Call Summary

Total Calls 275,500
Total Puts 195,763
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All