Tour v483
RIOT
RIOT PLATFORMS INC
$21.52 +6.69%
(7/31 18:06) ◀
|
Monday, August 3, 2026 (3:05pm)
January 2026
|
▶ (8/3 18:08)
◀ 8/3 15:07 ▶

Option Volume

Detail
ℹ
Current (08/03 3:05pm) 45,173
Calls: 31,895 (71%)
Puts: 13,278 (29%)
Prior (07/31) 76,696
Calls: 25,000 (33%)
Puts: 51,696 (67%)
Current vs Prior -41.10%
Calls: +27.58% (Calls)
Puts: -74.32% (Puts)
Prior 7-Day Total 489,911
Calls: 288,672 (59%)
Puts: 201,239 (41%)
Prior 7-Day Average 69,987
Calls: 41,238 (59%)
Puts: 28,748 (41%)
Current vs Prior 7-Day Avg -35.46%
Calls: -22.66%
Puts: -53.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:05pm) $9.48M
Calls: $8.20M (86%)
Puts: $1.29M (14%)
Prior (07/31) $8.57M
Calls: $3.96M (46%)
Puts: $4.62M (54%)
Current vs Prior +10.63%
Calls: +107.16%
Puts: -72.10%
Prior 7-Day Total $74.43M
Calls: $49.82M (67%)
Puts: $24.61M (33%)
Prior 7-Day Average $10.63M
Calls: $7.12M (67%)
Puts: $3.52M (33%)
Current vs Prior 7-Day Avg -10.81%
Calls: +15.15%
Puts: -63.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:05pm) 0.42
Prior (07/31) 2.07
Current vs Prior -79.87%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -48.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 3:05pm) 692,558
Calls: 454,628 (66%)
Puts: 237,930 (34%)
Prior (07/31) 753,332
Calls: 508,052 (67%)
Puts: 245,280 (33%)
Current vs Prior -8.07%
Prior 7-Day Total 4,455,016
Calls: 2,997,521 (67%)
Puts: 1,457,495 (33%)
Prior 7-Day Average 636,430
Calls: 428,217 (67%)
Puts: 208,213 (33%)
Current vs Prior 7-Day Avg +8.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 13.52% | 18.08%21.05% | 31.97%
Prior 9.41% | 16.16%23.53% | 30.54%
Current vs Prior +43.67% | +11.83%-10.54% | +4.69%
Prior 7-Day Avg 9.37% | 16.19%24.66% | 32.99%
Current vs 7-Day Avg +44.35% | +11.68%-14.65% | -3.09%
Prior 7-Day Eod 9.41% | 16.16%22.31% | 32.67%
Current vs 7-Day Eod +43.67% | +11.83%-5.65% | -2.15%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.79% | 5.24%
Calls: 4.48% | 6.63%
Puts: 5.10% | 3.85%
Prior 22.16% | 10.76%
Calls: 26.51% | 10.74%
Puts: 17.82% | 10.78%
Current vs Prior -78.38% | -51.30%
Prior 7-Day Avg 12.72% | 9.04%
Calls: 13.81% | 9.98%
Puts: 11.65% | 8.10%
Current vs 7-Day Avg -62.36% | -42.04%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($8.20M) vs puts ($1.29M). Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (31,895 calls vs 13,278 puts). P/C ratio dropping 80% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 71 of results (avg 6.7%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 141.581.64$1.613.7%2690.50167
$23.00Aug 141.201.25$1.234.1%270.42190
$21.50Aug 71.311.37$1.344.5%4990.53230
$20.00Aug 283.203.35$3.284.6%80.65234
$25.00Aug 281.251.33$1.296.2%1630.35604
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 142.322.38$2.352.6%480.5412
$23.00Aug 142.632.70$2.672.6%530.58105
$21.50Aug 141.761.81$1.792.8%190.4630
$24.00Aug 143.303.40$3.353.0%600.6668
$22.00Aug 282.672.77$2.723.7%120.4773

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.66, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Aug 70.190.23$0.2119.0%1300.14249
$25.00Aug 70.260.30$0.2814.3%1.6K0.1712.1K
$24.00Aug 70.440.49$0.4710.6%8760.261.1K
$23.50Aug 70.510.61$0.5617.9%5450.30317
$25.50Aug 140.560.62$0.5910.2%80.2419
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 70.220.23$0.234.3%1070.124.6K
$17.50Aug 140.380.43$0.4112.2%830.15122
$18.00Aug 140.480.53$0.519.8%570.18185
$19.50Aug 70.490.55$0.5211.5%2650.2410.7K
$17.50Aug 210.580.65$0.6211.3%50.18161

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.66, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 72.334.80$3.5769.2%860.901
$18.00Aug 72.454.40$3.4356.9%40.8877
$18.50Aug 73.103.55$3.3313.5%60.8539
$18.00Aug 143.304.30$3.8026.3%--0.8279
$19.00Aug 72.663.05$2.8613.6%230.80105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Aug 73.904.75$4.3319.6%40.8575
$25.00Aug 73.055.00$4.0348.4%10.82450
$24.50Aug 73.153.55$3.3511.9%50.7925
$24.00Aug 72.793.15$2.9712.1%280.7462
$25.00Aug 143.904.20$4.057.4%20.7320

Most actively traded options today. High liquidity = easy entry/exit. 125 active (total vol 21.9K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 211.171.31$1.2411.3%1.7K0.383.6K
$25.00Aug 70.260.30$0.2814.3%1.6K0.1712.1K
$25.00Sep 41.301.61$1.4621.2%1.4K0.3752
$23.00Aug 70.680.76$0.7211.1%1.2K0.363.2K
$22.00Aug 71.061.14$1.107.3%1.2K0.471.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 70.370.51$0.4431.8%7870.20475
$23.50Aug 72.412.59$2.507.2%6650.70296
$18.50Aug 70.260.33$0.3023.3%4720.1511.3K
$21.00Aug 282.072.23$2.157.4%3100.41178
$23.00Aug 283.253.40$3.334.5%2770.53194

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 33.7%, max 54.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Aug 7Sep 4158.0%107.0%47.7%24113
$21.00Aug 7Sep 11145.9%101.9%43.1%852261
$24.00Aug 7Sep 11142.4%101.7%40.0%8781.1K
$20.00Aug 7Sep 4147.1%105.2%39.8%183382
$22.00Aug 7Sep 11144.4%103.3%39.8%1.2K1.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Aug 7Sep 11158.0%102.6%54.0%790477
$21.00Aug 7Sep 11145.4%101.9%42.6%101502
$24.00Aug 7Sep 11142.4%101.7%40.0%7862
$20.00Aug 7Sep 4147.2%105.2%39.8%245398
$18.00Aug 7Aug 28155.9%112.2%39.0%1145.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 4.26, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$25.00Sep 11$0.19$0.81$0.194.26$24.19
$18.00$18.50Aug 7$0.10$0.40$0.104.00$18.10
$24.50$25.00Aug 14$0.11$0.39$0.113.55$24.61
$24.00$25.00Sep 4$0.23$0.77$0.233.35$24.23
$24.00$24.50Aug 14$0.12$0.38$0.123.17$24.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$17.50Aug 14$0.10$0.40$0.104.00$17.90
$19.00$18.50Aug 14$0.12$0.38$0.123.17$18.88
$18.50$18.00Aug 21$0.12$0.38$0.123.17$18.38
$18.50$18.00Aug 14$0.13$0.37$0.132.85$18.37
$19.00$18.50Aug 7$0.14$0.36$0.142.57$18.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 3.55, avg 0.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.50$19.00Aug 21$0.37$0.37$0.132.85$18.87
$18.00$18.50Aug 21$0.35$0.35$0.152.33$18.35
$19.50$20.00Aug 14$0.34$0.34$0.162.13$19.84
$19.00$19.50Aug 14$0.33$0.33$0.171.94$19.33
$20.50$21.00Aug 14$0.32$0.32$0.181.78$20.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$22.50Aug 21$0.39$0.39$0.113.55$22.61
$24.50$24.00Aug 7$0.38$0.38$0.123.17$24.12
$25.00$24.00Aug 14$0.70$0.70$0.302.33$24.30
$24.00$23.00Aug 28$0.70$0.70$0.302.33$23.30
$25.00$24.00Aug 28$0.65$0.65$0.351.86$24.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.44, cheapest $0.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Aug 7Aug 14$0.32152.3%126.4%
$19.50Aug 7Aug 14$0.33149.7%122.8%
$19.00Aug 7Aug 14$0.36158.0%124.1%
$18.00Aug 7Aug 14$0.37155.9%126.0%
$25.50Aug 7Aug 14$0.38139.2%122.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 7Aug 14$0.23162.1%127.2%
$18.00Aug 7Aug 14$0.28155.9%125.9%
$19.00Aug 7Aug 14$0.32158.0%123.6%
$18.50Aug 7Aug 14$0.34152.3%126.3%
$24.00Aug 7Aug 14$0.38142.4%121.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 12.04% of stock, avg 20.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.00Aug 7$1.54$1.05$2.59$18.41$23.5912.04%
$21.50Aug 7$1.34$1.31$2.65$18.85$24.1512.31%
$20.50Aug 7$1.82$0.84$2.66$17.84$23.1612.36%
$22.00Aug 7$1.10$1.57$2.67$19.33$24.6712.41%
$22.50Aug 7$0.87$1.87$2.74$19.76$25.2412.73%
$20.00Aug 7$2.13$0.66$2.79$17.21$22.7912.96%
$23.00Aug 7$0.72$2.19$2.91$20.09$25.9113.52%
$23.50Aug 7$0.56$2.50$3.06$20.44$26.5614.22%
$19.50Aug 7$2.56$0.52$3.08$16.42$22.5814.31%
$19.00Aug 7$2.86$0.44$3.30$15.70$22.3015.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 108 found (cheapest 4.60% of stock, avg 13.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$19.50Aug 7$0.47$0.52$0.99$18.51$24.99
$23.50$19.50Aug 7$0.56$0.52$1.08$18.42$24.58
$24.00$20.00Aug 7$0.47$0.66$1.13$18.87$25.13
$23.50$20.00Aug 7$0.56$0.66$1.22$18.78$24.72
$23.00$19.50Aug 7$0.72$0.52$1.24$18.26$24.24
$24.00$20.50Aug 7$0.47$0.84$1.31$19.19$25.31
$23.00$20.00Aug 7$0.72$0.66$1.38$18.62$24.38
$22.50$19.50Aug 7$0.87$0.52$1.39$18.11$23.89
$23.50$20.50Aug 7$0.56$0.84$1.40$19.10$24.90
$24.00$21.00Aug 7$0.47$1.05$1.52$19.48$25.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 8.09, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1920/21Aug 28$0.89$0.118.09$18.11$20.89
20/2122/23Sep 4$0.88$0.127.33$20.12$22.88
21/2224/25Aug 28$0.87$0.136.69$21.13$24.87
21/2223/24Aug 28$0.86$0.146.14$21.14$23.86
19/2021/22Sep 4$0.86$0.146.14$19.14$21.86
19/2021/22Aug 28$0.85$0.155.67$19.15$21.85
20/2122/23Aug 28$0.84$0.165.25$20.16$22.84
20/2123/24Sep 4$0.83$0.174.88$20.17$23.83
20/2022/23Aug 14$0.40$0.104.00$19.60$22.90
19/2022/23Sep 4$0.80$0.204.00$19.20$22.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Sep 4$0.06$0.9415.67
$21.00$22.00$23.00Aug 28$0.08$0.9211.50
$22.00$23.00$24.00Aug 28$0.09$0.9110.11
$20.00$21.00$22.00Sep 4$0.09$0.9110.11
$20.00$21.00$22.00Aug 28$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Aug 28$0.06$0.9415.67
$19.00$20.00$21.00Aug 28$0.07$0.9313.29
$19.00$20.00$21.00Sep 4$0.08$0.9211.50
$22.00$23.00$24.00Aug 28$0.09$0.9110.11
$20.00$21.00$22.00Sep 4$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.82, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$25.501:2Aug 7-$0.14$0.36
$24.00$24.501:2Aug 7-$0.21$0.29
$24.50$25.001:2Aug 7-$0.22$0.28
$23.50$24.001:2Aug 7-$0.38$0.12
$23.00$23.501:2Aug 7-$0.40$0.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$21.001:2Sep 11-$0.82$2.18
$21.00$19.001:2Sep 11-$0.70$1.30
$18.00$17.501:2Aug 7-$0.13$0.37
$19.00$18.001:2Aug 28-$0.64$0.36
$18.50$18.001:2Aug 7-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 11.20%, avg 5.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Sep 11$2.410.532.2%11.20%13.43%2205
$22.00Sep 4$2.220.532.2%10.32%12.55%7927
$23.00Sep 11$2.190.486.9%10.18%17.05%3--
$22.00Aug 28$2.180.522.2%10.13%12.36%192.1K
$22.00Aug 21$1.850.512.2%8.60%10.83%551.3K
$23.00Sep 4$1.820.476.9%8.46%15.33%--53
$23.00Aug 28$1.790.466.9%8.32%15.20%11155
$22.50Aug 21$1.650.484.5%7.67%12.22%4299
$24.00Sep 11$1.650.4311.5%7.67%19.19%225
$25.00Sep 11$1.590.3916.2%7.39%23.56%9710

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,895
Total Puts 13,278
Put/Call Ratio 0.42
Net Difference 18,617

Prior's Put/Call Breakdown

Total Calls 25,000
Total Puts 51,696
Put/Call Ratio 2.07
Net Difference -26,696

Prior 7-Day Put/Call Summary

Total Calls 288,672
Total Puts 201,239
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All