Tour v477
RIOT
RIOT PLATFORMS INC
$20.17 -8.82%
$20.20 (+0.15%)🌙
as of 07/31 06:06 PM
(7/31 15:06) ◀
|
Friday, July 31, 2026 (6:06pm)
January 2026
|
▶ (8/3 15:07)
◀ 7/31 18:06 ▶

Option Volume

Detail
ℹ
Current (07/31) 87,996
Calls: 31,771 (36%)
Puts: 56,225 (64%)
Prior (07/30) 106,967
Calls: 70,722 (66%)
Puts: 36,245 (34%)
Current vs Prior -17.74%
Calls: -55.08% (Calls)
Puts: +55.12% (Puts)
Prior 7-Day Total 566,263
Calls: 364,486 (64%)
Puts: 201,777 (36%)
Prior 7-Day Average 80,894
Calls: 52,069 (64%)
Puts: 28,825 (36%)
Current vs Prior 7-Day Avg +8.78%
Calls: -38.98%
Puts: +95.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $10.06M
Calls: $4.32M (43%)
Puts: $5.74M (57%)
Prior (07/30) $13.62M
Calls: $9.50M (70%)
Puts: $4.11M (30%)
Current vs Prior -26.13%
Calls: -54.55%
Puts: +39.52%
Prior 7-Day Total $88.45M
Calls: $59.10M (67%)
Puts: $29.35M (33%)
Prior 7-Day Average $12.64M
Calls: $8.44M (67%)
Puts: $4.19M (33%)
Current vs Prior 7-Day Avg -20.40%
Calls: -48.85%
Puts: +36.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.77
Prior (07/30) 0.51
Current vs Prior +245.31%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +208.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 753,332
Calls: 508,052 (67%)
Puts: 245,280 (33%)
Prior (07/30) 581,807
Calls: 407,395 (70%)
Puts: 174,412 (30%)
Current vs Prior +29.48%
Prior 7-Day Total 3,771,602
Calls: 2,676,910 (71%)
Puts: 1,094,692 (29%)
Prior 7-Day Average 538,800
Calls: 382,415 (71%)
Puts: 156,384 (29%)
Current vs Prior 7-Day Avg +39.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.62% | 14.43%22.31% | 32.67%
Prior 6.46% | 14.74%22.15% | 32.59%
Current vs Prior +123.17% | +33.89%+0.72% | +0.24%
Prior 7-Day Avg 9.38% | 16.38%24.40% | 33.03%
Current vs 7-Day Avg +53.73% | +20.47%-8.56% | -1.08%
Prior 7-Day Eod 6.46% | 14.74%22.15% | 32.59%
Current vs 7-Day Eod +123.17% | +33.89%+0.72% | +0.24%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 68.31% | 14.00%
Calls: 88.89% | 13.04%
Puts: 47.73% | 14.97%
Prior 22.16% | 10.76%
Calls: 26.51% | 10.74%
Puts: 17.82% | 10.78%
Current vs Prior +208.26% | +30.11%
Prior 7-Day Avg 14.62% | 9.49%
Calls: 15.82% | 10.14%
Puts: 13.43% | 8.85%
Current vs 7-Day Avg +367.15% | +47.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.77 - heavy put buying. P/C ratio rising 245% - increased hedging/bearish positioning. Call-heavy open interest (508,052 calls vs 245,280 puts) suggests bullish positioning. Rising open interest (up 29%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.5%, best 7.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 211.801.93$1.877.0%980.5012.5K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 213.403.70$3.558.5%550.611.2K
$20.50Aug 212.182.38$2.288.8%2420.47828
$23.00Aug 213.754.10$3.938.9%610.641.7K
$21.50Aug 212.773.05$2.919.6%200.541.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.87, cheapest $0.71)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 70.640.78$0.7119.7%7720.34983
$21.00Aug 70.871.00$0.9413.8%1720.43178
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 280.871.06$0.9719.6%750.2356

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 312.705.45$4.0867.4%60.9918
$17.00Jul 312.844.80$3.8251.3%330.9959
$17.50Jul 312.404.00$3.2050.0%60.9983
$18.00Jul 311.823.45$2.6461.7%980.99320
$18.50Jul 310.733.60$2.17132.3%30.99245
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Jul 310.080.87$0.48164.6%2.5K1.00593
$21.00Jul 310.412.25$1.33138.3%1.5K1.001.6K
$21.50Jul 310.752.64$1.70111.2%1.8K1.00861
$22.00Jul 311.302.11$1.7147.4%7541.006.1K
$22.50Jul 312.082.60$2.3422.2%1.1K1.001.1K

Most actively traded options today. High liquidity = easy entry/exit. 145 active (total vol 45.6K, top 9.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 281.432.11$1.7738.4%2.8K0.46106
$21.50Aug 141.151.49$1.3225.8%2.5K0.446
$21.00Jul 310.000.03$0.02150.0%2.4K0.071.0K
$23.00Jul 310.000.01$0.01100.0%1.3K0.011.7K
$20.50Aug 71.101.34$1.2219.7%8240.4980
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Jul 310.000.01$0.01100.0%9.7K0.031.3K
$20.50Jul 310.080.87$0.48164.6%2.5K1.00593
$21.50Jul 310.752.64$1.70111.2%1.8K1.00861
$20.00Jul 310.010.03$0.02100.0%1.6K0.172.4K
$17.00Aug 70.210.30$0.2634.6%1.5K0.14175

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 445.5%, max 937.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Jul 31Aug 211147.0%110.5%937.7%653
$17.00Jul 31Aug 28996.8%109.0%814.2%3674
$24.00Jul 31Sep 11962.6%112.0%759.6%4093.6K
$23.50Jul 31Aug 21859.5%111.6%670.3%541.7K
$23.00Jul 31Sep 4752.4%111.2%576.6%1.4K1.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Jul 31Aug 141147.0%117.2%878.7%12450
$17.00Jul 31Sep 11996.8%101.9%878.2%9798
$24.00Jul 31Aug 28962.6%109.7%777.5%44117
$17.50Jul 31Aug 21848.9%107.7%688.4%135586
$23.50Jul 31Aug 21859.5%111.6%670.3%265.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 5.67, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$22.00Aug 28$0.15$0.85$0.155.67$21.15
$23.00$24.00Aug 28$0.16$0.84$0.165.25$23.16
$22.00$22.50Aug 7$0.11$0.39$0.113.55$22.11
$22.00$22.50Aug 21$0.12$0.38$0.123.17$22.12
$22.50$23.00Aug 7$0.13$0.37$0.132.85$22.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.50$18.00Aug 7$0.12$0.38$0.123.17$18.38
$17.50$17.00Aug 14$0.12$0.38$0.123.17$17.38
$18.50$18.00Aug 14$0.12$0.38$0.123.17$18.38
$17.00$16.50Aug 14$0.13$0.37$0.132.85$16.87
$17.50$17.00Aug 21$0.13$0.37$0.132.85$17.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 7.33, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.50$19.00Aug 7$0.38$0.38$0.123.17$18.88
$18.50$19.00Aug 14$0.37$0.37$0.132.85$18.87
$18.00$18.50Aug 7$0.36$0.36$0.142.57$18.36
$17.00$18.00Aug 21$0.67$0.67$0.332.03$17.67
$17.00$18.00Aug 28$0.65$0.65$0.351.86$17.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$23.00Aug 28$0.88$0.88$0.127.33$23.12
$23.00$22.00Sep 4$0.85$0.85$0.155.67$22.15
$22.00$21.50Aug 21$0.39$0.39$0.113.55$21.61
$23.00$22.50Aug 14$0.38$0.38$0.123.17$22.62
$23.00$22.50Aug 21$0.38$0.38$0.123.17$22.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.59, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Jul 31Aug 7$0.081147.0%123.7%
$18.50Jul 31Aug 7$0.13557.1%119.6%
$19.50Jul 31Aug 7$0.19261.9%119.3%
$24.00Jul 31Aug 7$0.29962.6%124.1%
$23.50Jul 31Aug 7$0.36859.5%123.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Jul 31Aug 7$0.181147.0%123.7%
$17.00Jul 31Aug 7$0.25996.8%122.0%
$24.00Jul 31Aug 7$0.29962.6%124.1%
$17.50Jul 31Aug 7$0.39848.9%128.0%
$23.50Jul 31Aug 7$0.40859.5%123.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 1.34% of stock, avg 19.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Jul 31$0.25$0.02$0.27$19.73$20.271.34%
$20.50Jul 31$0.02$0.48$0.50$20.00$21.002.48%
$21.00Jul 31$0.02$1.33$1.35$19.65$22.356.69%
$19.50Jul 31$1.44$0.01$1.45$18.05$20.957.19%
$19.00Jul 31$1.47$0.01$1.48$17.52$20.487.34%
$21.50Jul 31$0.01$1.70$1.71$19.79$23.218.48%
$22.00Jul 31$0.01$1.71$1.72$20.28$23.728.53%
$18.50Jul 31$2.17$0.01$2.18$16.32$20.6810.81%
$22.50Jul 31$0.01$2.34$2.35$20.15$24.8511.65%
$19.50Aug 7$1.63$1.00$2.63$16.87$22.1313.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 0.20% of stock, avg 13.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.50$20.00Jul 31$0.02$0.02$0.04$19.96$20.54
$21.00$20.00Jul 31$0.02$0.02$0.04$19.96$21.04
$22.50$18.00Aug 7$0.60$0.50$1.10$16.90$23.60
$22.00$18.00Aug 7$0.71$0.50$1.21$16.79$23.21
$22.50$18.50Aug 7$0.60$0.62$1.22$17.28$23.72
$22.00$18.50Aug 7$0.71$0.62$1.33$17.17$23.33
$21.50$18.00Aug 7$0.87$0.50$1.37$16.63$22.87
$22.50$19.00Aug 7$0.60$0.83$1.43$17.57$23.93
$21.00$18.00Aug 7$0.94$0.50$1.44$16.56$22.44
$21.50$18.50Aug 7$0.87$0.62$1.49$17.01$22.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 6.14, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1922/23Aug 28$0.86$0.146.14$18.14$22.86
19/2022/23Aug 28$0.85$0.155.67$19.15$22.85
21/2223/24Aug 28$0.84$0.165.25$21.16$23.84
19/2023/24Sep 4$0.83$0.174.88$19.17$23.83
17/1920/22Sep 11$1.62$0.384.26$17.38$21.62
18/1820/20Aug 14$0.40$0.104.00$17.60$19.90
18/1920/20Aug 14$0.40$0.104.00$18.60$19.90
19/2020/21Aug 14$0.40$0.104.00$19.10$20.90
19/2022/22Aug 14$0.40$0.104.00$19.10$21.90
17/1822/23Aug 28$0.79$0.213.76$17.21$22.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.00$24.00Sep 11$0.07$1.9327.57
$21.00$22.00$23.00Sep 4$0.09$0.9110.11
$21.50$22.00$22.50Aug 7$0.05$0.459.00
$17.00$17.50$18.00Jul 31$0.06$0.447.33
$19.50$20.00$20.50Aug 7$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Aug 28$0.07$0.9313.29
$20.00$21.00$22.00Aug 28$0.07$0.9313.29
$19.00$20.00$21.00Sep 4$0.09$0.9110.11
$20.00$20.50$21.00Aug 7$0.06$0.447.33
$19.00$19.50$20.00Aug 14$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.24, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$24.001:2Sep 11-$1.22$0.78
$20.00$22.001:2Sep 11-$1.69$0.31
$23.50$24.001:2Aug 7-$0.23$0.27
$23.00$23.501:2Aug 7-$0.27$0.23
$22.50$23.001:2Aug 7-$0.34$0.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$17.001:2Sep 11-$0.24$1.76
$22.00$20.001:2Sep 11-$1.36$0.64
$18.00$17.001:2Aug 28-$0.59$0.41
$17.00$16.501:2Aug 7-$0.12$0.38
$17.50$17.001:2Aug 7-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 10.21%, avg 5.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Sep 4$2.060.534.1%10.21%14.33%2107
$22.00Sep 11$1.860.489.1%9.22%18.29%430--
$20.50Aug 21$1.850.531.6%9.17%10.81%30037
$21.00Aug 21$1.800.504.1%8.92%13.04%9812.5K
$22.00Sep 4$1.680.489.1%8.33%17.40%--27
$21.00Aug 28$1.570.514.1%7.78%11.90%2423
$20.50Aug 14$1.500.521.6%7.44%9.07%3310.6K
$22.00Aug 28$1.430.469.1%7.09%16.16%2.8K106
$23.00Sep 4$1.410.4314.0%6.99%21.02%82101
$21.50Aug 21$1.370.466.6%6.79%13.39%16600

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,771
Total Puts 56,225
Put/Call Ratio 1.77
Net Difference -24,454

Prior's Put/Call Breakdown

Total Calls 70,722
Total Puts 36,245
Put/Call Ratio 0.51
Net Difference 34,477

Prior 7-Day Put/Call Summary

Total Calls 364,486
Total Puts 201,777
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All