Tour v477
RIOT
RIOT PLATFORMS INC
$20.65 -6.67%
(7/30 18:11) ◀
|
Friday, July 31, 2026 (3:05pm)
January 2026
|
▶ (7/31 18:06)
◀ 7/31 15:06 ▶

Option Volume

Detail
ℹ
Current (07/31 3:05pm) 76,696
Calls: 25,000 (33%)
Puts: 51,696 (67%)
Prior (07/29) 62,363
Calls: 33,068 (53%)
Puts: 29,295 (47%)
Current vs Prior +22.98%
Calls: -24.40% (Calls)
Puts: +76.47% (Puts)
Prior 7-Day Total 505,192
Calls: 302,064 (60%)
Puts: 203,128 (40%)
Prior 7-Day Average 72,170
Calls: 43,152 (60%)
Puts: 29,018 (40%)
Current vs Prior 7-Day Avg +6.27%
Calls: -42.07%
Puts: +78.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 3:05pm) $8.57M
Calls: $3.96M (46%)
Puts: $4.62M (54%)
Prior (07/29) $7.75M
Calls: $4.09M (53%)
Puts: $3.66M (47%)
Current vs Prior +10.64%
Calls: -3.26%
Puts: +26.19%
Prior 7-Day Total $77.31M
Calls: $51.61M (67%)
Puts: $25.70M (33%)
Prior 7-Day Average $11.04M
Calls: $7.37M (67%)
Puts: $3.67M (33%)
Current vs Prior 7-Day Avg -22.38%
Calls: -46.33%
Puts: +25.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:05pm) 2.07
Prior (07/29) 0.89
Current vs Prior +133.42%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +166.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 3:05pm) 753,332
Calls: 508,052 (67%)
Puts: 245,280 (33%)
Prior (07/29) 662,408
Calls: 446,717 (67%)
Puts: 215,691 (33%)
Current vs Prior +13.73%
Prior 7-Day Total 4,611,718
Calls: 3,080,670 (67%)
Puts: 1,531,048 (33%)
Prior 7-Day Average 658,816
Calls: 440,095 (67%)
Puts: 218,721 (33%)
Current vs Prior 7-Day Avg +14.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.29% | 13.80%22.57% | 32.25%
Prior 10.22% | 16.75%23.57% | 33.03%
Current vs Prior -67.79% | -17.62%-4.25% | -2.37%
Prior 7-Day Avg 8.36% | 15.60%21.64% | 32.05%
Current vs 7-Day Avg -60.60% | -11.52%+4.30% | +0.63%
Prior 7-Day Eod 10.22% | 16.75%22.15% | 32.59%
Current vs 7-Day Eod -67.79% | -17.62%+1.87% | -1.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 68.31% | 14.00%
Calls: 88.89% | 13.04%
Puts: 47.73% | 14.97%
Prior 14.89% | 12.04%
Calls: 16.00% | 15.98%
Puts: 13.79% | 8.11%
Current vs Prior +358.76% | +16.28%
Prior 7-Day Avg 18.65% | 8.53%
Calls: 21.06% | 9.67%
Puts: 16.24% | 7.39%
Current vs 7-Day Avg +266.30% | +64.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.07 - heavy put buying. P/C ratio rising 133% - increased hedging/bearish positioning. Call-heavy open interest (508,052 calls vs 245,280 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 53 of results (avg 6.9%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 211.811.84$1.831.6%160.50600
$22.50Aug 211.421.48$1.454.1%400.4359
$20.00Aug 212.412.52$2.474.5%210.61890
$20.00Aug 142.062.17$2.125.2%150.60161
$21.00Aug 211.952.06$2.015.5%820.5312.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Aug 212.032.09$2.062.9%2370.43828
$21.00Aug 212.292.36$2.333.0%5380.471.9K
$21.50Aug 142.222.31$2.274.0%200.5333
$21.50Aug 212.582.69$2.644.2%200.511.2K
$23.00Aug 213.503.65$3.584.2%610.601.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.70, cheapest $0.29)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Aug 70.270.31$0.2913.8%1240.172.9K
$24.00Aug 70.330.38$0.3613.9%770.201.0K
$23.50Aug 70.420.46$0.449.1%1530.24211
$23.00Aug 70.520.57$0.549.3%1130.282.6K
$24.50Aug 140.590.64$0.628.1%650.2545
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 70.370.42$0.4012.5%1050.194.3K
$17.00Aug 140.440.50$0.4712.8%180.17165
$17.50Aug 140.550.61$0.5810.3%880.2087
$19.00Aug 70.580.68$0.6315.9%710.28436
$18.00Aug 140.670.74$0.719.9%150.23141

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 313.404.10$3.7518.7%280.9959
$17.50Jul 312.963.60$3.2819.5%20.9983
$19.00Jul 311.491.76$1.6316.6%240.98291
$19.50Jul 310.751.58$1.1770.9%130.98391
$20.00Jul 310.521.11$0.8272.0%760.97539
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 311.041.50$1.2736.2%7111.006.1K
$22.50Jul 311.502.05$1.7830.9%1.0K1.001.1K
$23.00Jul 311.732.51$2.1236.8%391.001.8K
$23.50Jul 312.403.30$2.8531.6%201.005.6K
$24.00Jul 312.764.00$3.3836.7%111.0064

Most actively traded options today. High liquidity = easy entry/exit. 140 active (total vol 38.7K, top 9.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 281.801.96$1.888.5%2.8K0.47106
$21.50Aug 141.401.49$1.446.3%2.5K0.476
$21.00Jul 310.020.05$0.0475.0%2.0K0.191.0K
$23.00Jul 310.000.01$0.01100.0%1.3K0.011.7K
$22.00Aug 70.790.84$0.826.1%7450.38983
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Jul 310.000.01$0.01100.0%9.7K0.021.3K
$20.50Jul 310.060.11$0.0955.6%2.4K0.32593
$21.50Jul 310.461.01$0.7474.3%1.7K0.93861
$21.00Jul 310.300.51$0.4151.2%1.4K0.871.6K
$17.00Aug 70.200.28$0.2433.3%1.4K0.12175

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 326.6%, max 876.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Jul 31Aug 281018.3%104.3%876.7%89343
$18.50Jul 31Aug 21801.9%109.2%634.1%3251
$17.00Jul 31Aug 28735.3%105.8%594.8%2874
$24.50Jul 31Aug 21631.6%106.8%491.6%26686
$24.00Jul 31Sep 11564.6%100.9%459.8%663.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Jul 31Aug 281018.3%104.3%876.7%701.6K
$18.50Jul 31Aug 21801.9%109.2%634.1%741.1K
$17.00Jul 31Sep 11735.3%102.1%620.3%8798
$17.50Jul 31Aug 21638.3%106.7%498.1%125586
$24.50Jul 31Aug 21631.6%106.8%491.6%157

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 4.00, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$23.50Aug 7$0.10$0.40$0.104.00$23.10
$24.00$24.50Aug 14$0.11$0.39$0.113.55$24.11
$23.00$24.00Aug 28$0.23$0.77$0.233.35$23.23
$22.00$22.50Aug 14$0.13$0.37$0.132.85$22.13
$21.50$22.00Aug 7$0.14$0.36$0.142.57$21.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$17.50Aug 7$0.11$0.39$0.113.55$17.89
$17.50$17.00Aug 14$0.11$0.39$0.113.55$17.39
$18.00$17.50Jul 31$0.12$0.38$0.123.17$17.88
$18.00$17.50Aug 14$0.13$0.37$0.132.85$17.87
$19.00$18.50Aug 7$0.14$0.36$0.142.57$18.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 4.88, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$18.00Aug 28$0.83$0.83$0.174.88$17.83
$17.00$18.00Aug 7$0.77$0.77$0.233.35$17.77
$19.50$20.00Jul 31$0.35$0.35$0.152.33$19.85
$18.50$19.00Aug 21$0.35$0.35$0.152.33$18.85
$19.00$20.00Aug 14$0.69$0.69$0.312.23$19.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$22.50Aug 7$0.37$0.37$0.132.85$22.63
$23.00$22.50Aug 21$0.35$0.35$0.152.33$22.65
$23.00$22.00Aug 28$0.70$0.70$0.302.33$22.30
$24.00$23.00Aug 28$0.70$0.70$0.302.33$23.30
$23.00$22.50Jul 31$0.34$0.34$0.162.13$22.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.64, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Jul 31Aug 7$0.15735.3%130.7%
$24.50Jul 31Aug 7$0.28631.6%117.9%
$24.00Jul 31Aug 7$0.35564.6%116.8%
$18.00Jul 31Aug 7$0.381018.3%124.6%
$23.50Jul 31Aug 7$0.43495.0%116.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Jul 31Aug 7$0.23735.3%130.7%
$18.00Jul 31Aug 7$0.271018.3%124.6%
$24.00Jul 31Aug 7$0.27564.6%116.8%
$17.50Jul 31Aug 7$0.28638.3%124.7%
$23.50Jul 31Aug 7$0.38495.0%116.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 1.74% of stock, avg 18.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.50Jul 31$0.27$0.09$0.36$20.14$20.861.74%
$21.00Jul 31$0.04$0.41$0.45$20.55$21.452.18%
$21.50Jul 31$0.03$0.74$0.77$20.73$22.273.73%
$20.00Jul 31$0.82$0.01$0.83$19.17$20.834.02%
$19.50Jul 31$1.17$0.01$1.18$18.32$20.685.71%
$22.00Jul 31$0.01$1.27$1.28$20.72$23.286.20%
$19.00Jul 31$1.63$0.01$1.64$17.36$20.647.94%
$22.50Jul 31$0.01$1.78$1.79$20.71$24.298.67%
$23.00Jul 31$0.01$2.12$2.13$20.87$25.1310.31%
$20.50Aug 7$1.38$1.19$2.57$17.93$23.0712.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 108 found (cheapest 0.58% of stock, avg 12.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.50$20.50Jul 31$0.03$0.09$0.12$20.38$21.62
$21.00$20.50Jul 31$0.04$0.09$0.13$20.37$21.13
$21.50$18.50Jul 31$0.03$0.10$0.13$18.37$21.63
$21.00$18.50Jul 31$0.04$0.10$0.14$18.36$21.14
$21.50$18.00Jul 31$0.03$0.13$0.16$17.84$21.66
$21.00$18.00Jul 31$0.04$0.13$0.17$17.83$21.17
$23.00$18.50Aug 7$0.54$0.49$1.03$17.47$24.03
$22.50$18.50Aug 7$0.68$0.49$1.17$17.33$23.67
$23.00$19.00Aug 7$0.54$0.63$1.17$17.83$24.17
$22.00$18.50Aug 7$0.82$0.49$1.31$17.19$23.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 7.33, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
21/2223/24Sep 4$0.88$0.127.33$21.12$23.88
19/2022/23Aug 28$0.86$0.146.14$19.14$22.86
18/1819/20Aug 14$0.84$0.165.25$17.66$19.84
21/2223/24Aug 28$0.84$0.165.25$21.16$23.84
20/2122/23Sep 4$0.84$0.165.25$20.16$22.84
20/2123/24Sep 4$0.84$0.165.25$20.16$23.84
17/1820/21Aug 28$0.83$0.174.88$17.17$20.83
18/1819/20Aug 14$0.82$0.184.56$17.18$19.82
17/1819/20Aug 28$0.82$0.184.56$17.18$19.82
19/2021/22Aug 28$0.82$0.184.56$19.18$21.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.00$24.00Sep 11$0.10$1.9019.00
$18.00$19.00$20.00Aug 28$0.09$0.9110.11
$23.00$23.50$24.00Aug 14$0.05$0.459.00
$20.00$20.50$21.00Aug 7$0.06$0.447.33
$21.00$21.50$22.00Aug 7$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Aug 28$0.05$0.9519.00
$17.00$18.00$19.00Aug 28$0.07$0.9313.29
$20.00$21.00$22.00Aug 28$0.08$0.9211.50
$21.00$22.00$23.00Sep 4$0.08$0.9211.50
$21.00$22.00$23.00Aug 28$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.38, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$24.001:2Sep 11-$1.05$0.95
$20.00$22.001:2Sep 11-$1.61$0.39
$24.00$24.501:2Aug 7-$0.22$0.28
$23.50$24.001:2Aug 7-$0.28$0.22
$23.00$23.501:2Aug 7-$0.34$0.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$17.001:2Sep 11-$0.38$1.62
$22.00$20.001:2Sep 11-$1.29$0.71
$18.00$17.001:2Aug 28-$0.53$0.47
$21.50$21.001:2Jul 31-$0.08$0.42
$18.50$18.001:2Jul 31-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 11.91%, avg 5.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Sep 4$2.460.551.7%11.91%13.61%2097
$22.00Sep 11$2.270.516.5%10.99%17.53%430--
$21.00Aug 28$2.070.531.7%10.02%11.72%2323
$21.00Aug 21$1.950.531.7%9.44%11.14%8212.5K
$22.00Sep 4$1.920.496.5%9.30%15.84%--27
$21.50Aug 21$1.810.504.1%8.77%12.88%16600
$22.00Aug 28$1.800.476.5%8.72%15.25%2.8K106
$23.00Sep 4$1.650.4311.4%7.99%19.37%82101
$22.00Aug 21$1.600.476.5%7.75%14.29%551.3K
$21.00Aug 14$1.590.511.7%7.70%9.39%86603

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,000
Total Puts 51,696
Put/Call Ratio 2.07
Net Difference -26,696

Prior's Put/Call Breakdown

Total Calls 33,068
Total Puts 29,295
Put/Call Ratio 0.89
Net Difference 3,773

Prior 7-Day Put/Call Summary

Total Calls 302,064
Total Puts 203,128
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All