Tour v472
RIOT
RIOT PLATFORMS INC
$22.12 +21.27%
$22.38 (+1.18%)🌙
as of 07/30 06:11 PM
(7/29 18:13) ◀
|
Thursday, July 30, 2026 (6:11pm)
January 2026
|
▶ (7/31 15:06)
◀ 7/30 18:11 ▶

Option Volume

Detail
ℹ
Current (07/30) 106,967
Calls: 70,722 (66%)
Puts: 36,245 (34%)
Prior (07/29) 83,285
Calls: 42,372 (51%)
Puts: 40,913 (49%)
Current vs Prior +28.43%
Calls: +66.91% (Calls)
Puts: -11.41% (Puts)
Prior 7-Day Total 534,286
Calls: 325,863 (61%)
Puts: 208,423 (39%)
Prior 7-Day Average 76,326
Calls: 46,551 (61%)
Puts: 29,774 (39%)
Current vs Prior 7-Day Avg +40.14%
Calls: +51.92%
Puts: +21.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $13.62M
Calls: $9.50M (70%)
Puts: $4.11M (30%)
Prior (07/29) $13.62M
Calls: $4.39M (32%)
Puts: $9.23M (68%)
Current vs Prior -0.03%
Calls: +116.34%
Puts: -55.42%
Prior 7-Day Total $85.45M
Calls: $55.54M (65%)
Puts: $29.92M (35%)
Prior 7-Day Average $12.21M
Calls: $7.93M (65%)
Puts: $4.27M (35%)
Current vs Prior 7-Day Avg +11.53%
Calls: +19.77%
Puts: -3.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.51
Prior (07/29) 0.97
Current vs Prior -46.92%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -25.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 581,807
Calls: 407,395 (70%)
Puts: 174,412 (30%)
Prior (07/29) 454,403
Calls: 339,634 (75%)
Puts: 114,769 (25%)
Current vs Prior +28.04%
Prior 7-Day Total 3,799,995
Calls: 2,684,752 (71%)
Puts: 1,115,243 (29%)
Prior 7-Day Average 542,856
Calls: 383,536 (71%)
Puts: 159,320 (29%)
Current vs Prior 7-Day Avg +7.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.46% | 14.74%22.15% | 32.59%
Prior 9.54% | 17.38%24.12% | 30.21%
Current vs Prior -32.23% | -15.20%-8.17% | +7.90%
Prior 7-Day Avg 9.79% | 16.55%24.79% | 33.23%
Current vs 7-Day Avg -33.97% | -10.97%-10.65% | -1.90%
Prior 7-Day Eod 9.54% | 17.38%24.12% | 30.21%
Current vs 7-Day Eod -32.23% | -15.20%-8.17% | +7.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.16% | 10.76%
Calls: 26.51% | 10.74%
Puts: 17.82% | 10.78%
Prior 22.16% | 10.76%
Calls: 26.51% | 10.74%
Puts: 17.82% | 10.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.04% | 8.85%
Calls: 13.99% | 9.51%
Puts: 12.10% | 8.19%
Current vs 7-Day Avg +69.88% | +21.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($9.50M). Bullish P/C ratio of 0.51. P/C ratio dropping 47% - sentiment shifting bullish. Call-heavy open interest (407,395 calls vs 174,412 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.1%, best 6.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 310.620.67$0.657.7%1.6K0.551.7K
$22.00Aug 212.342.53$2.437.8%1420.571.3K
$20.50Aug 213.053.35$3.209.4%30.67--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 141.851.97$1.916.3%1270.4480
$22.50Aug 142.082.28$2.189.2%90.484

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.61, cheapest $0.18)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 70.550.61$0.5810.3%13.3K0.27876
$22.00Jul 310.620.67$0.657.7%1.6K0.551.7K
$23.50Aug 70.881.07$0.9819.4%650.40183
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 310.160.19$0.1816.7%2.1K0.21739
$22.00Jul 310.490.55$0.5211.5%11.5K0.4510.9K
$22.50Jul 310.730.84$0.7814.1%1680.591.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.70, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 313.405.70$4.5550.5%170.98330
$19.00Jul 312.823.95$3.3933.3%660.97291
$19.50Jul 312.412.99$2.7021.5%8140.95901
$18.50Jul 313.204.40$3.8031.6%190.93250
$20.00Jul 311.753.40$2.5864.0%7570.91646
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 311.994.10$3.0569.2%410.9317
$26.00Jul 313.404.80$4.1034.1%20.92--
$24.50Jul 311.093.50$2.30104.8%10.9129
$24.00Jul 311.322.74$2.0370.0%250.8856
$23.50Jul 311.291.96$1.6341.1%10.5K0.8110.6K

Most actively traded options today. High liquidity = easy entry/exit. 161 active (total vol 84.7K, top 13.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 70.550.61$0.5810.3%13.3K0.27876
$26.00Aug 70.320.43$0.3828.9%11.2K0.20716
$25.00Aug 211.211.47$1.3419.4%3.4K0.3820.8K
$24.00Jul 310.060.09$0.0837.5%2.8K0.113.6K
$26.00Aug 281.201.45$1.3318.8%2.5K0.3549
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 310.490.55$0.5211.5%11.5K0.4510.9K
$23.50Jul 311.291.96$1.6341.1%10.5K0.8110.6K
$21.00Jul 310.160.19$0.1816.7%2.1K0.21739
$20.00Jul 310.040.12$0.08100.0%1.1K0.101.8K
$19.50Jul 310.020.05$0.0475.0%7640.051.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 42.1%, max 134.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Jul 31Sep 11210.5%89.7%134.6%19330
$18.50Jul 31Aug 14251.4%120.2%109.2%21252
$26.50Jul 31Aug 21200.4%108.0%85.5%502.4K
$26.00Jul 31Sep 11192.2%106.9%79.8%4051.1K
$19.00Jul 31Sep 4162.6%107.3%51.5%71301
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Jul 31Aug 14251.4%120.2%109.2%531.0K
$18.00Jul 31Sep 4210.5%107.7%95.5%1211.0K
$26.00Jul 31Aug 28192.2%105.7%81.9%3922
$19.00Jul 31Sep 4162.6%107.3%51.5%1122.4K
$20.00Jul 31Sep 4157.9%111.8%41.2%1.1K1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 4.00, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$23.50Jul 31$0.10$0.40$0.104.00$23.10
$25.00$25.50Aug 21$0.10$0.40$0.104.00$25.10
$24.00$24.50Aug 14$0.11$0.39$0.113.55$24.11
$19.50$20.00Jul 31$0.12$0.38$0.123.17$19.62
$24.50$25.00Aug 7$0.12$0.38$0.123.17$24.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$20.00Sep 4$0.22$0.78$0.223.55$20.78
$25.00$24.50Aug 21$0.12$0.38$0.123.17$24.88
$19.50$19.00Aug 7$0.13$0.37$0.132.85$19.37
$21.50$21.00Jul 31$0.14$0.36$0.142.57$21.36
$20.00$19.50Aug 7$0.14$0.36$0.142.57$19.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 4.00, avg 1.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$19.00Aug 28$0.80$0.80$0.204.00$18.80
$20.00$20.50Aug 14$0.38$0.38$0.123.17$20.38
$20.00$20.50Aug 21$0.38$0.38$0.123.17$20.38
$19.00$20.00Aug 28$0.75$0.75$0.253.00$19.75
$18.00$18.50Aug 14$0.35$0.35$0.152.33$18.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$23.50Jul 31$0.40$0.40$0.104.00$23.60
$23.00$22.50Jul 31$0.39$0.39$0.113.55$22.61
$26.50$24.00Aug 14$1.90$1.90$0.603.17$24.60
$23.50$23.00Aug 7$0.37$0.37$0.132.85$23.13
$24.00$23.00Aug 28$0.74$0.74$0.262.85$23.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.61, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 31Aug 7$0.24157.9%120.7%
$26.50Jul 31Aug 7$0.27200.4%116.1%
$26.00Jul 31Aug 7$0.33192.2%115.6%
$18.50Jul 31Aug 7$0.36251.4%124.3%
$25.50Jul 31Aug 7$0.46150.0%117.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Aug 14Aug 21$0.17110.7%108.0%
$18.50Jul 31Aug 7$0.23251.4%124.3%
$18.00Jul 31Aug 7$0.26210.5%131.2%
$25.00Jul 31Aug 7$0.29147.1%117.8%
$19.00Jul 31Aug 7$0.37162.6%120.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 5.29% of stock, avg 18.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.00Jul 31$0.65$0.52$1.17$20.83$23.175.29%
$22.50Jul 31$0.39$0.78$1.17$21.33$23.675.29%
$21.50Jul 31$1.07$0.32$1.39$20.11$22.896.28%
$23.00Jul 31$0.25$1.17$1.42$21.58$24.426.42%
$21.00Jul 31$1.30$0.18$1.48$19.52$22.486.69%
$23.50Jul 31$0.15$1.63$1.78$21.72$25.288.05%
$20.50Jul 31$1.77$0.11$1.88$18.62$22.388.50%
$24.00Jul 31$0.08$2.03$2.11$21.89$26.119.54%
$24.50Jul 31$0.05$2.30$2.35$22.15$26.8510.62%
$20.00Jul 31$2.58$0.08$2.66$17.34$22.6612.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.59% of stock, avg 11.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.50$20.00Jul 31$0.05$0.08$0.13$19.87$24.63
$24.00$20.00Jul 31$0.08$0.08$0.16$19.84$24.16
$24.50$20.50Jul 31$0.05$0.11$0.16$20.34$24.66
$24.00$20.50Jul 31$0.08$0.11$0.19$20.31$24.19
$23.50$20.00Jul 31$0.15$0.08$0.23$19.77$23.73
$24.50$21.00Jul 31$0.05$0.18$0.23$20.77$24.73
$23.50$20.50Jul 31$0.15$0.11$0.26$20.24$23.76
$24.00$21.00Jul 31$0.08$0.18$0.26$20.74$24.26
$23.00$20.00Jul 31$0.25$0.08$0.33$19.67$23.33
$23.50$21.00Jul 31$0.15$0.18$0.33$20.67$23.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 7.33, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
19/2024/25Aug 28$0.88$0.127.33$19.12$24.88
18/1922/22Aug 21$0.85$0.155.67$18.15$22.35
18/1922/23Aug 28$0.85$0.155.67$18.15$22.85
18/1924/25Sep 4$0.84$0.165.25$18.16$24.84
19/2022/23Sep 4$0.84$0.165.25$19.16$22.84
18/1920/21Sep 4$0.83$0.174.88$18.17$20.83
19/2023/24Sep 4$0.83$0.174.88$19.17$23.83
19/2021/22Aug 28$0.80$0.204.00$19.20$21.80
19/2023/24Aug 28$0.79$0.213.76$19.21$23.79
19/2022/22Aug 7$0.39$0.113.55$19.11$21.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Sep 4$0.08$0.9211.50
$20.00$21.00$22.00Sep 4$0.09$0.9110.11
$22.00$22.50$23.00Aug 21$0.05$0.459.00
$20.00$20.50$21.00Aug 14$0.06$0.447.33
$23.50$24.00$24.50Aug 14$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$21.50$22.00Jul 31$0.06$0.447.33
$21.50$22.00$22.50Jul 31$0.06$0.447.33
$18.50$19.00$19.50Aug 7$0.06$0.447.33
$19.50$20.00$20.50Aug 14$0.06$0.447.33
$22.00$22.50$23.00Aug 21$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.25, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.50$26.001:2Jul 31-$0.08$0.42
$22.50$23.001:2Jul 31-$0.11$0.39
$22.00$22.501:2Jul 31-$0.13$0.37
$21.50$22.001:2Jul 31-$0.23$0.27
$26.00$26.501:2Aug 7-$0.24$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$20.001:2Aug 28-$0.25$2.75
$26.50$24.001:2Aug 14-$1.23$1.27
$19.00$18.001:2Aug 21-$0.38$0.62
$20.50$20.001:2Jul 31-$0.05$0.45
$19.00$18.001:2Aug 28-$0.59$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 10.80%, avg 4.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Sep 4$2.390.534.0%10.80%14.78%8325
$23.00Aug 28$2.140.514.0%9.67%13.65%23152
$22.50Aug 21$2.090.531.7%9.45%11.17%559
$24.00Sep 4$2.040.488.5%9.22%17.72%234
$23.00Aug 21$1.890.504.0%8.54%12.52%633.9K
$24.00Aug 28$1.810.468.5%8.18%16.68%5539
$22.50Aug 14$1.710.521.7%7.73%9.45%411
$23.50Aug 21$1.700.476.2%7.69%13.92%601.2K
$25.00Sep 4$1.700.4213.0%7.69%20.71%1--
$24.00Aug 21$1.520.438.5%6.87%15.37%2.2K1.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70,722
Total Puts 36,245
Put/Call Ratio 0.51
Net Difference 34,477

Prior's Put/Call Breakdown

Total Calls 42,372
Total Puts 40,913
Put/Call Ratio 0.97
Net Difference 1,459

Prior 7-Day Put/Call Summary

Total Calls 325,863
Total Puts 208,423
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All