Tour v456
RIOT
RIOT PLATFORMS INC
$19.55 -7.96%
(7/28 18:11) ◀
|
Wednesday, July 29, 2026 (3:05pm)
January 2026
|
▶ (7/29 18:13)
◀ 7/29 15:07 ▶

Option Volume

Detail
ℹ
Current (07/29 3:05pm) 62,363
Calls: 33,068 (53%)
Puts: 29,295 (47%)
Prior (07/28) 29,853
Calls: 20,340 (68%)
Puts: 9,513 (32%)
Current vs Prior +108.90%
Calls: +62.58% (Calls)
Puts: +207.95% (Puts)
Prior 7-Day Total 579,622
Calls: 352,607 (61%)
Puts: 227,015 (39%)
Prior 7-Day Average 82,803
Calls: 50,372 (61%)
Puts: 32,430 (39%)
Current vs Prior 7-Day Avg -24.69%
Calls: -34.35%
Puts: -9.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 3:05pm) $7.75M
Calls: $4.09M (53%)
Puts: $3.66M (47%)
Prior (07/28) $3.42M
Calls: $2.32M (68%)
Puts: $1.10M (32%)
Current vs Prior +126.57%
Calls: +76.46%
Puts: +231.98%
Prior 7-Day Total $85.21M
Calls: $56.27M (66%)
Puts: $28.94M (34%)
Prior 7-Day Average $12.17M
Calls: $8.04M (66%)
Puts: $4.13M (34%)
Current vs Prior 7-Day Avg -36.35%
Calls: -49.12%
Puts: -11.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:05pm) 0.89
Prior (07/28) 0.47
Current vs Prior +89.42%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +14.11%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 3:05pm) 662,408
Calls: 446,717 (67%)
Puts: 215,691 (33%)
Prior (07/28) 651,522
Calls: 439,831 (68%)
Puts: 211,691 (32%)
Current vs Prior +1.67%
Prior 7-Day Total 4,725,851
Calls: 3,134,074 (66%)
Puts: 1,591,777 (34%)
Prior 7-Day Average 675,121
Calls: 447,724 (66%)
Puts: 227,396 (34%)
Current vs Prior 7-Day Avg -1.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 9.41% | 16.16%23.53% | 30.54%
Prior 12.00% | 17.26%23.81% | 32.88%
Current vs Prior -21.54% | -6.36%-1.18% | -7.11%
Prior 7-Day Avg 7.58% | 15.01%18.95% | 30.86%
Current vs 7-Day Avg +24.21% | +7.69%+24.18% | -1.03%
Prior 7-Day Eod 12.00% | 17.26%23.87% | 33.43%
Current vs 7-Day Eod -21.54% | -6.36%-1.43% | -8.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.16% | 10.76%
Calls: 26.51% | 10.74%
Puts: 17.82% | 10.78%
Prior 8.32% | 13.52%
Calls: 10.29% | 15.87%
Puts: 6.35% | 11.17%
Current vs Prior +166.35% | -20.41%
Prior 7-Day Avg 20.31% | 8.33%
Calls: 22.34% | 8.50%
Puts: 18.27% | 8.16%
Current vs 7-Day Avg +9.12% | +29.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 127% vs prior. Unusually high activity with volume up 109% vs prior - elevated interest. P/C ratio rising 89% - increased hedging/bearish positioning. Call-heavy open interest (446,717 calls vs 215,691 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 7.9%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 212.913.05$2.984.7%30.67465
$19.00Aug 212.322.47$2.406.3%620.60198
$18.00Aug 142.602.77$2.696.3%20.6879
$19.00Aug 142.072.21$2.146.5%320.5955
$18.50Aug 71.952.10$2.037.4%--0.6529
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 213.553.75$3.655.5%40.612.0K
$21.50Aug 142.973.15$3.065.9%--0.6020
$21.00Aug 212.923.10$3.016.0%50.541.9K
$20.00Aug 212.302.46$2.386.7%150.481.2K
$20.50Aug 212.592.78$2.687.1%--0.51828

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.66, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 310.100.12$0.1118.2%6430.121.7K
$20.00Jul 310.510.61$0.5617.9%8870.43289
$22.00Aug 70.570.68$0.6317.5%3170.30780
$23.00Aug 140.680.80$0.7416.2%160.29177
$21.50Aug 70.690.81$0.7516.0%600.34154
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 70.330.37$0.3511.4%70.1617
$17.00Aug 70.420.51$0.4719.1%30.20152
$16.00Aug 140.490.57$0.5315.1%--0.183.0K
$19.50Jul 310.690.78$0.7412.2%1970.461.7K
$18.00Aug 70.680.81$0.7517.3%1160.304.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.67, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 312.964.55$3.7642.3%80.9584
$16.50Jul 312.364.05$3.2152.6%40.9415
$17.00Jul 311.932.87$2.4039.2%100.9134
$17.50Jul 311.723.60$2.6670.7%200.8880
$16.00Aug 72.025.45$3.7491.7%350.8667
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 312.994.25$3.6234.8%100.951.7K
$22.50Jul 311.943.45$2.7055.9%10.921.1K
$22.00Jul 312.142.75$2.4524.9%780.8910.9K
$21.50Jul 311.942.29$2.1216.5%390.83598
$23.00Aug 73.254.50$3.8832.2%150.78366

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 44.5K, top 10.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Aug 141.411.55$1.489.5%10.8K0.4725
$20.00Jul 310.510.61$0.5617.9%8870.43289
$22.00Jul 310.100.12$0.1118.2%6430.121.7K
$19.50Aug 71.411.57$1.4910.7%5930.54491
$21.00Jul 310.210.29$0.2532.0%5790.24434
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Aug 71.301.57$1.4418.8%10.6K0.46194
$18.50Aug 70.861.01$0.9416.0%10.5K0.35110
$19.00Jul 310.440.56$0.5024.0%1.2K0.361.7K
$19.00Aug 211.761.93$1.859.2%9100.40468
$18.50Jul 310.310.38$0.3520.0%5020.27709

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 25.5%, max 59.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Jul 31Aug 21174.5%114.6%52.2%8101
$16.50Jul 31Aug 21152.9%109.6%39.5%3915
$17.00Jul 31Aug 28147.8%111.2%32.9%1146
$18.00Jul 31Aug 28135.7%107.4%26.3%1346
$19.00Jul 31Sep 4132.1%104.8%26.0%57143
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Jul 31Aug 28174.5%109.2%59.8%394.2K
$16.50Jul 31Aug 21152.9%109.6%39.5%20423
$17.00Jul 31Sep 4147.8%106.7%38.5%96720
$18.00Jul 31Aug 28135.7%107.4%26.3%2081.4K
$22.00Jul 31Sep 4128.1%102.2%25.3%7810.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 3.17, avg 1.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.50$21.00Aug 7$0.12$0.38$0.123.17$20.62
$21.50$22.00Aug 7$0.12$0.38$0.123.17$21.62
$22.50$23.00Aug 7$0.12$0.38$0.123.17$22.62
$21.50$22.00Aug 21$0.12$0.38$0.123.17$21.62
$21.00$21.50Aug 14$0.13$0.37$0.132.85$21.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$16.50Aug 7$0.12$0.38$0.123.17$16.88
$17.50$17.00Aug 7$0.12$0.38$0.123.17$17.38
$18.50$18.00Jul 31$0.13$0.37$0.132.85$18.37
$17.00$16.00Aug 14$0.27$0.73$0.272.70$16.73
$19.50$19.00Aug 14$0.14$0.36$0.142.57$19.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 4.00, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.50$17.00Aug 21$0.40$0.40$0.104.00$16.90
$16.00$16.50Aug 21$0.36$0.36$0.142.57$16.36
$18.00$18.50Jul 31$0.35$0.35$0.152.33$18.35
$18.50$19.00Jul 31$0.34$0.34$0.162.13$18.84
$18.00$18.50Aug 7$0.31$0.31$0.191.63$18.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$20.50Jul 31$0.38$0.38$0.123.17$20.62
$21.50$21.00Jul 31$0.38$0.38$0.123.17$21.12
$22.50$22.00Aug 21$0.38$0.38$0.123.17$22.12
$20.50$20.00Jul 31$0.35$0.35$0.152.33$20.15
$21.00$20.50Aug 7$0.34$0.34$0.162.12$20.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.55, cheapest $0.24)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Jul 31Aug 7$0.38128.1%118.5%
$22.50Jul 31Aug 7$0.46131.5%121.5%
$18.00Jul 31Aug 7$0.52135.7%117.3%
$22.00Jul 31Aug 7$0.52128.1%119.6%
$18.50Jul 31Aug 7$0.56135.9%116.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Jul 31Aug 7$0.24174.5%127.2%
$23.00Jul 31Aug 7$0.26128.1%118.5%
$16.50Jul 31Aug 7$0.29152.9%120.9%
$17.00Jul 31Aug 7$0.37147.8%120.5%
$17.50Jul 31Aug 7$0.45138.9%118.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 8.03% of stock, avg 19.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.50Jul 31$0.83$0.74$1.57$17.93$21.078.03%
$20.00Jul 31$0.56$1.01$1.57$18.43$21.578.03%
$19.00Jul 31$1.13$0.50$1.63$17.37$20.638.34%
$20.50Jul 31$0.39$1.36$1.75$18.75$22.258.95%
$18.50Jul 31$1.47$0.35$1.82$16.68$20.329.31%
$21.00Jul 31$0.25$1.74$1.99$19.01$22.9910.18%
$18.00Jul 31$1.82$0.22$2.04$15.96$20.0410.43%
$21.50Jul 31$0.17$2.12$2.29$19.21$23.7911.71%
$17.00Jul 31$2.40$0.10$2.50$14.50$19.5012.79%
$22.00Jul 31$0.11$2.45$2.56$19.44$24.5613.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 1.28% of stock, avg 12.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.00$17.50Jul 31$0.11$0.14$0.25$17.25$22.25
$21.50$17.50Jul 31$0.17$0.14$0.31$17.19$21.81
$22.00$18.00Jul 31$0.11$0.22$0.33$17.67$22.33
$21.00$17.50Jul 31$0.25$0.14$0.39$17.11$21.39
$21.50$18.00Jul 31$0.17$0.22$0.39$17.61$21.89
$22.00$18.50Jul 31$0.11$0.35$0.46$18.04$22.46
$21.00$18.00Jul 31$0.25$0.22$0.47$17.53$21.47
$21.50$18.50Jul 31$0.17$0.35$0.52$17.98$22.02
$20.50$17.50Jul 31$0.39$0.14$0.53$16.97$21.03
$21.00$18.50Jul 31$0.25$0.35$0.60$17.90$21.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 8.09, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2122/23Aug 28$0.89$0.118.09$20.11$22.89
17/1819/20Aug 28$0.87$0.136.69$17.13$19.87
19/2021/22Aug 28$0.87$0.136.69$19.13$21.87
16/1718/19Aug 28$0.86$0.146.14$16.14$18.86
17/1818/19Aug 14$0.83$0.174.88$16.67$18.83
16/1718/19Aug 14$0.82$0.184.56$16.18$18.82
19/2022/23Aug 28$0.82$0.184.56$19.18$22.82
18/1920/21Aug 28$0.81$0.194.26$18.19$20.81
18/1820/20Jul 31$0.40$0.104.00$18.10$19.90
17/1822/22Aug 21$0.40$0.104.00$17.10$22.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Aug 28$0.05$0.9519.00
$20.50$21.00$21.50Jul 31$0.06$0.447.33
$18.50$19.00$19.50Aug 7$0.06$0.447.33
$21.00$21.50$22.00Aug 7$0.06$0.447.33
$17.00$18.00$19.00Aug 28$0.13$0.876.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Aug 28$0.06$0.9415.67
$19.00$20.00$21.00Aug 28$0.07$0.9313.29
$18.00$19.00$20.00Aug 28$0.08$0.9211.50
$17.00$18.00$19.00Aug 28$0.11$0.898.09
$21.50$22.00$22.50Aug 21$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.73, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$23.001:2Sep 4-$0.73$1.27
$22.00$22.501:2Jul 31-$0.05$0.45
$21.00$21.501:2Jul 31-$0.09$0.41
$20.50$21.001:2Jul 31-$0.11$0.39
$20.00$20.501:2Jul 31-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Aug 14-$0.26$0.74
$17.00$16.001:2Aug 28-$0.49$0.51
$22.00$20.001:2Sep 4-$1.55$0.45
$16.50$16.001:2Jul 31-$0.06$0.44
$17.50$17.001:2Jul 31-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 12.28%, avg 5.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Sep 4$2.400.552.3%12.28%14.58%1--
$20.00Aug 28$2.050.532.3%10.49%12.79%92111
$20.00Aug 21$1.900.532.3%9.72%12.02%23896
$21.00Sep 4$1.900.497.4%9.72%17.14%7--
$21.00Aug 28$1.740.477.4%8.90%16.32%3243
$20.50Aug 21$1.690.494.9%8.64%13.50%436
$20.00Aug 14$1.630.512.3%8.34%10.64%5497
$21.00Aug 21$1.540.467.4%7.88%15.29%13212.6K
$20.50Aug 14$1.410.474.9%7.21%12.07%10.8K25
$22.00Aug 28$1.410.4112.5%7.21%19.74%1090

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,068
Total Puts 29,295
Put/Call Ratio 0.89
Net Difference 3,773

Prior's Put/Call Breakdown

Total Calls 20,340
Total Puts 9,513
Put/Call Ratio 0.47
Net Difference 10,827

Prior 7-Day Put/Call Summary

Total Calls 352,607
Total Puts 227,015
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All