Tour v456
RIOT
RIOT PLATFORMS INC
$18.24 -14.12%
$18.47 (+1.26%)🌙
as of 07/29 06:13 PM
(7/29 15:07) ◀
|
Wednesday, July 29, 2026 (6:13pm)
January 2026
|
▶
◀ 7/29 18:13

Option Volume

Detail
ℹ
Current (07/29) 83,285
Calls: 42,372 (51%)
Puts: 40,913 (49%)
Prior (07/28) 31,704
Calls: 21,361 (67%)
Puts: 10,343 (33%)
Current vs Prior +162.70%
Calls: +98.36% (Calls)
Puts: +295.56% (Puts)
Prior 7-Day Total 508,696
Calls: 317,969 (63%)
Puts: 190,727 (37%)
Prior 7-Day Average 72,670
Calls: 45,424 (63%)
Puts: 27,246 (37%)
Current vs Prior 7-Day Avg +14.61%
Calls: -6.72%
Puts: +50.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $13.62M
Calls: $4.39M (32%)
Puts: $9.23M (68%)
Prior (07/28) $3.79M
Calls: $2.65M (70%)
Puts: $1.14M (30%)
Current vs Prior +259.31%
Calls: +65.51%
Puts: +711.72%
Prior 7-Day Total $80.13M
Calls: $57.14M (71%)
Puts: $22.99M (29%)
Prior 7-Day Average $11.45M
Calls: $8.16M (71%)
Puts: $3.28M (29%)
Current vs Prior 7-Day Avg +18.98%
Calls: -46.19%
Puts: +180.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.97
Prior (07/28) 0.48
Current vs Prior +99.41%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +48.81%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29) 454,403
Calls: 339,634 (75%)
Puts: 114,769 (25%)
Prior (07/28) 454,263
Calls: 329,907 (73%)
Puts: 124,356 (27%)
Current vs Prior +0.03%
Prior 7-Day Total 3,926,117
Calls: 2,746,454 (70%)
Puts: 1,179,663 (30%)
Prior 7-Day Average 560,873
Calls: 392,350 (70%)
Puts: 168,523 (30%)
Current vs Prior 7-Day Avg -18.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 9.54% | 17.38%24.12% | 30.21%
Prior 10.36% | 17.47%23.87% | 33.43%
Current vs Prior -7.90% | -0.50%+1.06% | -9.63%
Prior 7-Day Avg 9.91% | 16.47%24.93% | 33.42%
Current vs 7-Day Avg -3.78% | +5.53%-3.25% | -9.60%
Prior 7-Day Eod 10.36% | 17.47%23.87% | 33.43%
Current vs 7-Day Eod -7.90% | -0.50%+1.06% | -9.63%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.16% | 10.76%
Calls: 26.51% | 10.74%
Puts: 17.82% | 10.78%
Prior 14.89% | 12.04%
Calls: 16.00% | 15.98%
Puts: 13.79% | 8.11%
Current vs Prior +48.82% | -10.63%
Prior 7-Day Avg 11.22% | 8.43%
Calls: 11.51% | 9.28%
Puts: 10.92% | 7.57%
Current vs 7-Day Avg +97.55% | +27.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($9.23M). Massive premium surge with dollar volume up 259% vs prior. Unusually high activity with volume up 163% vs prior - elevated interest. P/C ratio rising 99% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 3.9%, best 3.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 71.261.31$1.293.9%1320.444.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.60, cheapest $0.29)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Jul 310.270.30$0.2910.3%1.3K0.27206
$19.50Aug 70.821.00$0.9119.8%6070.40491
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.67, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Jul 312.143.40$2.7745.5%100.9347
$15.00Aug 72.804.55$3.6847.6%20.88--
$15.00Jul 312.933.90$3.4228.4%90.8770
$16.00Jul 311.303.70$2.5096.0%100.8284
$15.00Aug 143.055.00$4.0348.4%10.80--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Jul 312.844.50$3.6745.2%540.95598
$21.00Jul 312.383.60$2.9940.8%3160.93840
$20.50Jul 311.833.10$2.4751.4%850.87517
$20.00Jul 311.762.04$1.9014.7%1870.821.8K
$21.50Aug 72.674.55$3.6152.1%200.80--

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 45.2K, top 10.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Aug 140.721.22$0.9751.5%10.8K0.3625
$19.50Jul 310.270.30$0.2910.3%1.3K0.27206
$20.00Jul 310.120.22$0.1758.8%9480.18289
$21.00Jul 310.040.07$0.0650.0%6510.07434
$19.50Aug 70.821.00$0.9119.8%6070.40491
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Aug 71.992.29$2.1414.0%10.6K0.60194
$18.50Aug 71.411.88$1.6528.5%10.6K0.50110
$19.00Jul 311.031.32$1.1824.6%1.3K0.651.7K
$19.00Aug 212.252.65$2.4516.3%9140.50468
$19.50Jul 311.342.08$1.7143.3%7980.731.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 43.2%, max 120.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 31Aug 21251.7%119.7%110.3%1186
$16.00Jul 31Aug 28209.3%112.6%85.9%1184
$16.50Jul 31Aug 21200.7%109.7%83.0%4115
$17.00Jul 31Aug 28162.6%110.0%47.8%1234
$20.00Jul 31Sep 4134.6%95.3%41.2%999289
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 31Sep 4251.7%114.0%120.8%34110
$16.00Jul 31Aug 28209.3%112.6%85.9%494.2K
$16.50Jul 31Aug 21200.7%109.7%83.0%38419
$17.00Jul 31Sep 4162.6%113.6%43.2%108714
$20.00Jul 31Sep 4134.6%95.3%41.2%1881.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 7.33, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$21.00Sep 4$0.12$0.88$0.127.33$20.12
$20.00$21.00Aug 28$0.14$0.86$0.146.14$20.14
$19.00$19.50Jul 31$0.12$0.38$0.123.17$19.12
$19.50$20.00Jul 31$0.12$0.38$0.123.17$19.62
$20.00$20.50Aug 7$0.13$0.37$0.132.85$20.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$15.00Aug 14$0.14$0.86$0.146.14$15.86
$17.50$17.00Jul 31$0.11$0.39$0.113.55$17.39
$16.50$16.00Aug 7$0.15$0.35$0.152.33$16.35
$17.50$17.00Aug 7$0.16$0.34$0.162.12$17.34
$19.00$18.50Aug 7$0.18$0.32$0.181.78$18.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 6.69, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$16.00Aug 14$0.87$0.87$0.136.69$15.87
$17.00$18.00Aug 7$0.75$0.75$0.253.00$17.75
$16.00$17.00Aug 7$0.74$0.74$0.262.85$16.74
$17.00$19.00Aug 28$1.40$1.40$0.602.33$18.40
$15.00$16.00Aug 7$0.67$0.67$0.332.03$15.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$19.50Aug 14$0.38$0.38$0.123.17$19.62
$21.00$20.00Aug 21$0.76$0.76$0.243.17$20.24
$18.50$18.00Aug 7$0.36$0.36$0.142.57$18.14
$21.50$21.00Aug 7$0.35$0.35$0.152.33$21.15
$19.00$18.50Jul 31$0.33$0.33$0.171.94$18.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.52, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 31Aug 7$0.26251.7%113.1%
$21.50Jul 31Aug 7$0.30130.1%113.5%
$21.00Jul 31Aug 7$0.45130.7%123.4%
$20.50Jul 31Aug 7$0.49138.3%122.4%
$17.00Jul 31Aug 7$0.50162.6%127.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Jul 31Aug 7$0.25209.3%128.0%
$21.00Jul 31Aug 7$0.27130.7%123.4%
$16.50Jul 31Aug 7$0.31200.7%127.0%
$20.50Jul 31Aug 7$0.34138.3%122.4%
$19.50Jul 31Aug 7$0.43138.9%124.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 8.11% of stock, avg 19.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.50Jul 31$0.63$0.85$1.48$17.02$19.988.11%
$18.00Jul 31$0.89$0.66$1.55$16.45$19.558.50%
$19.00Jul 31$0.41$1.18$1.59$17.41$20.598.72%
$17.50Jul 31$1.22$0.47$1.69$15.81$19.199.27%
$19.50Jul 31$0.29$1.71$2.00$17.50$21.5010.96%
$20.00Jul 31$0.17$1.90$2.07$17.93$22.0711.35%
$17.00Jul 31$1.77$0.36$2.13$14.87$19.1311.68%
$16.50Jul 31$1.95$0.37$2.32$14.18$18.8212.72%
$20.50Jul 31$0.12$2.47$2.59$17.91$23.0914.20%
$16.00Jul 31$2.50$0.28$2.78$13.22$18.7815.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 108 found (cheapest 2.19% of stock, avg 11.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.50$16.00Jul 31$0.12$0.28$0.40$15.60$20.90
$20.00$16.00Jul 31$0.17$0.28$0.45$15.55$20.45
$20.50$17.00Jul 31$0.12$0.36$0.48$16.52$20.98
$20.50$16.50Jul 31$0.12$0.37$0.49$16.01$20.99
$20.00$17.00Jul 31$0.17$0.36$0.53$16.47$20.53
$20.00$16.50Jul 31$0.17$0.37$0.54$15.96$20.54
$19.50$16.00Jul 31$0.29$0.28$0.57$15.43$20.07
$20.50$17.50Jul 31$0.12$0.47$0.59$16.91$21.09
$20.00$17.50Jul 31$0.17$0.47$0.64$16.86$20.64
$19.50$17.00Jul 31$0.29$0.36$0.65$16.35$20.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 6.14, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
17/1819/20Aug 21$0.86$0.146.14$17.14$19.86
16/1719/20Aug 28$0.86$0.146.14$16.14$19.86
16/1718/18Aug 14$0.81$0.194.26$16.19$18.81
16/1616/17Jul 31$0.40$0.104.00$15.60$16.90
17/1820/20Aug 14$0.40$0.104.00$17.10$20.40
18/1820/21Aug 21$0.40$0.104.00$18.10$20.90
18/1820/20Aug 14$0.39$0.113.55$18.11$19.89
16/1719/20Aug 7$0.38$0.123.17$16.62$19.38
16/1721/22Aug 7$0.38$0.123.17$16.62$21.38
18/1820/20Aug 7$0.38$0.123.17$17.62$20.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$17.00$18.00Aug 14$0.09$0.9110.11
$15.00$16.50$18.00Aug 21$0.14$1.369.71
$17.50$18.00$18.50Jul 31$0.07$0.436.14
$19.50$20.00$20.50Jul 31$0.07$0.436.14
$20.50$21.00$21.50Aug 21$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$17.00$18.00Aug 28$0.07$0.9313.29
$16.00$16.50$17.00Aug 7$0.05$0.459.00
$19.00$19.50$20.00Aug 14$0.07$0.436.14
$17.00$17.50$18.00Jul 31$0.08$0.425.25
$18.00$18.50$19.00Aug 21$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.26, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$19.001:2Aug 28-$0.51$1.49
$19.50$20.001:2Jul 31-$0.05$0.45
$20.00$20.501:2Jul 31-$0.07$0.43
$21.00$21.501:2Aug 7-$0.15$0.35
$19.00$19.501:2Jul 31-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.001:2Sep 4-$0.26$2.74
$21.00$18.001:2Aug 28-$0.35$2.65
$17.00$15.001:2Sep 4-$0.25$1.75
$17.00$16.001:2Aug 14-$0.48$0.52
$16.00$15.001:2Aug 14-$0.59$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 10.91%, avg 4.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Sep 4$1.990.534.2%10.91%15.08%15--
$18.50Aug 21$1.760.541.4%9.65%11.07%52
$19.00Aug 28$1.610.504.2%8.83%12.99%4461
$19.00Aug 21$1.580.504.2%8.66%12.83%72198
$19.00Aug 14$1.270.494.2%6.96%11.13%5255
$20.00Aug 21$1.210.439.7%6.63%16.28%40896
$18.50Aug 14$1.180.531.4%6.47%7.89%2--
$20.00Sep 4$1.140.459.7%6.25%15.90%51--
$20.00Aug 28$1.120.429.7%6.14%15.79%103111
$19.50Aug 14$1.070.446.9%5.87%12.77%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,372
Total Puts 40,913
Put/Call Ratio 0.97
Net Difference 1,459

Prior's Put/Call Breakdown

Total Calls 21,361
Total Puts 10,343
Put/Call Ratio 0.48
Net Difference 11,018

Prior 7-Day Put/Call Summary

Total Calls 317,969
Total Puts 190,727
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All