Tour v452
RIOT
RIOT PLATFORMS INC
$21.24 -3.32%
$21.31 (+0.33%)🌙
as of 07/28 06:11 PM
(7/28 15:07) ◀
|
Tuesday, July 28, 2026 (6:11pm)
January 2026
|
▶ (7/29 15:07)
◀ 7/28 18:11 ▶

Option Volume

Detail
ℹ
Current (07/28) 31,704
Calls: 21,361 (67%)
Puts: 10,343 (33%)
Prior (07/27) 32,720
Calls: 19,640 (60%)
Puts: 13,080 (40%)
Current vs Prior -3.11%
Calls: +8.76% (Calls)
Puts: -20.93% (Puts)
Prior 7-Day Total 562,133
Calls: 346,140 (62%)
Puts: 215,993 (38%)
Prior 7-Day Average 80,304
Calls: 49,448 (62%)
Puts: 30,856 (38%)
Current vs Prior 7-Day Avg -60.52%
Calls: -56.80%
Puts: -66.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $3.79M
Calls: $2.65M (70%)
Puts: $1.14M (30%)
Prior (07/27) $5.34M
Calls: $3.18M (60%)
Puts: $2.16M (40%)
Current vs Prior -29.03%
Calls: -16.68%
Puts: -47.27%
Prior 7-Day Total $87.83M
Calls: $60.66M (69%)
Puts: $27.17M (31%)
Prior 7-Day Average $12.55M
Calls: $8.67M (69%)
Puts: $3.88M (31%)
Current vs Prior 7-Day Avg -69.79%
Calls: -69.38%
Puts: -70.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.48
Prior (07/27) 0.67
Current vs Prior -27.30%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -29.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 454,263
Calls: 329,907 (73%)
Puts: 124,356 (27%)
Prior (07/27) 636,691
Calls: 431,627 (68%)
Puts: 205,064 (32%)
Current vs Prior -28.65%
Prior 7-Day Total 4,290,964
Calls: 2,946,413 (69%)
Puts: 1,344,551 (31%)
Prior 7-Day Average 612,994
Calls: 420,916 (69%)
Puts: 192,078 (31%)
Current vs Prior 7-Day Avg -25.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 10.36% | 17.47%23.87% | 33.43%
Prior 11.97% | 17.16%23.67% | 32.91%
Current vs Prior -13.47% | +1.79%+0.85% | +1.58%
Prior 7-Day Avg 10.17% | 16.51%21.71% | 32.12%
Current vs 7-Day Avg +1.83% | +5.81%+9.94% | +4.06%
Prior 7-Day Eod 11.97% | 17.16%23.67% | 32.91%
Current vs 7-Day Eod -13.47% | +1.79%+0.85% | +1.58%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.89% | 12.04%
Calls: 16.00% | 15.98%
Puts: 13.79% | 8.11%
Prior 8.32% | 13.52%
Calls: 10.29% | 15.87%
Puts: 6.35% | 11.17%
Current vs Prior +78.97% | -10.95%
Prior 7-Day Avg 18.18% | 7.73%
Calls: 20.27% | 8.22%
Puts: 16.09% | 7.23%
Current vs 7-Day Avg -18.10% | +55.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($2.65M). Extreme bullish P/C ratio of 0.48 - heavy call buying (21,361 calls vs 10,343 puts). P/C ratio dropping 27% - sentiment shifting bullish. Call-heavy open interest (329,907 calls vs 124,356 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.4%, best 6.0%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 212.432.58$2.516.0%1040.461.1K
$22.00Aug 212.712.88$2.806.1%460.492.0K
$21.00Aug 71.551.65$1.606.2%250.44428
$21.00Aug 212.162.31$2.246.7%6180.431.5K
$20.50Aug 211.912.05$1.987.1%3710.39463

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.75, cheapest $0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 70.650.78$0.7218.1%3160.30215
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.710.85$0.7817.9%330.20--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.68, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 313.403.90$3.6513.7%200.94--
$17.00Jul 313.705.45$4.5838.2%320.938
$18.00Jul 312.745.05$3.9059.2%50.93327
$18.50Jul 312.364.15$3.2654.9%150.89240
$19.00Jul 312.203.35$2.7841.4%140.85142
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Jul 312.454.55$3.5060.0%10.8983
$24.00Jul 312.283.55$2.9243.5%190.86177
$23.50Jul 312.132.68$2.4122.8%50.8110.7K
$25.00Aug 73.254.85$4.0539.5%120.77456
$23.00Jul 311.662.25$1.9630.1%250.751.7K

Most actively traded options today. High liquidity = easy entry/exit. 136 active (total vol 20.0K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Aug 70.490.82$0.6650.0%2.4K0.27284
$23.00Aug 70.951.27$1.1128.8%2.4K0.40114
$22.00Jul 310.560.74$0.6527.7%1.3K0.41930
$24.00Jul 310.130.20$0.1741.2%1.2K0.151.2K
$23.00Jul 310.300.38$0.3423.5%3930.261.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Jul 310.250.36$0.3135.5%1.3K0.21700
$18.00Jul 310.050.14$0.1090.0%8430.08668
$20.00Jul 310.390.48$0.4420.5%8100.281.9K
$21.00Aug 212.162.31$2.246.7%6180.431.5K
$17.00Jul 310.020.21$0.12158.3%5800.07259

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 18.4%, max 60.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Jul 31Aug 28180.8%112.4%60.8%3420
$18.00Jul 31Aug 28137.3%110.9%23.8%8343
$18.50Jul 31Aug 21133.5%109.1%22.4%16240
$25.00Jul 31Sep 4124.5%102.8%21.1%2294.0K
$22.00Jul 31Sep 4125.2%104.9%19.3%1.3K930
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Jul 31Sep 4180.8%116.5%55.1%609260
$17.50Jul 31Aug 21148.7%110.0%35.2%466149
$18.00Jul 31Sep 4137.3%108.9%26.1%847668
$21.00Jul 31Sep 4128.7%104.9%22.7%151829
$18.50Jul 31Aug 21133.5%109.1%22.4%320530

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 4.26, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$23.50Jul 31$0.10$0.40$0.104.00$23.10
$20.00$20.50Aug 14$0.11$0.39$0.113.55$20.11
$24.00$25.00Aug 28$0.23$0.77$0.233.35$24.23
$22.50$23.00Jul 31$0.13$0.37$0.132.85$22.63
$22.50$23.00Aug 21$0.14$0.36$0.142.57$22.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$17.00Sep 4$0.19$0.81$0.194.26$17.81
$19.50$19.00Jul 31$0.10$0.40$0.104.00$19.40
$18.50$18.00Aug 21$0.10$0.40$0.104.00$18.40
$17.50$17.00Aug 14$0.11$0.39$0.113.55$17.39
$18.00$17.50Aug 14$0.12$0.38$0.123.17$17.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 3.55, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.50$20.00Jul 31$0.39$0.39$0.113.55$19.89
$19.00$20.00Aug 21$0.78$0.78$0.223.55$19.78
$20.00$20.50Aug 21$0.38$0.38$0.123.17$20.38
$19.00$20.00Aug 14$0.75$0.75$0.253.00$19.75
$20.00$20.50Jul 31$0.34$0.34$0.162.13$20.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$21.00Sep 4$0.78$0.78$0.223.55$21.22
$25.00$24.00Aug 7$0.74$0.74$0.262.85$24.26
$22.50$22.00Aug 14$0.37$0.37$0.132.85$22.13
$24.00$23.50Aug 14$0.37$0.37$0.132.85$23.63
$24.00$23.50Aug 7$0.35$0.35$0.152.33$23.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.57, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Jul 31Aug 21$0.30137.3%113.4%
$19.00Jul 31Aug 7$0.39131.5%121.5%
$25.00Jul 31Aug 7$0.40124.5%115.9%
$19.50Jul 31Aug 7$0.52129.3%127.0%
$24.50Jul 31Aug 7$0.53124.6%122.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Jul 31Aug 7$0.15180.8%123.5%
$17.50Jul 31Aug 7$0.29148.7%124.9%
$25.00Aug 7Aug 14$0.35115.9%117.7%
$18.00Jul 31Aug 7$0.37137.3%123.9%
$24.00Jul 31Aug 7$0.39121.3%118.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 9.09% of stock, avg 19.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.50Jul 31$0.86$1.07$1.93$19.57$23.439.09%
$21.00Jul 31$1.13$0.84$1.97$19.03$22.979.27%
$20.50Jul 31$1.38$0.60$1.98$18.52$22.489.32%
$22.00Jul 31$0.65$1.38$2.03$19.97$24.039.56%
$22.50Jul 31$0.47$1.67$2.14$20.36$24.6410.08%
$20.00Jul 31$1.72$0.44$2.16$17.84$22.1610.17%
$23.00Jul 31$0.34$1.96$2.30$20.70$25.3010.83%
$19.50Jul 31$2.11$0.31$2.42$17.08$21.9211.39%
$23.50Jul 31$0.24$2.41$2.65$20.85$26.1512.48%
$19.00Jul 31$2.78$0.21$2.99$16.01$21.9914.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 2.12% of stock, avg 13.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.50$19.00Jul 31$0.24$0.21$0.45$18.55$23.95
$23.00$19.00Jul 31$0.34$0.21$0.55$18.45$23.55
$23.50$19.50Jul 31$0.24$0.31$0.55$18.95$24.05
$23.00$19.50Jul 31$0.34$0.31$0.65$18.85$23.65
$22.50$19.00Jul 31$0.47$0.21$0.68$18.32$23.18
$23.50$20.00Jul 31$0.24$0.44$0.68$19.32$24.18
$22.50$19.50Jul 31$0.47$0.31$0.78$18.72$23.28
$23.00$20.00Jul 31$0.34$0.44$0.78$19.22$23.78
$23.50$20.50Jul 31$0.24$0.60$0.84$19.66$24.34
$22.00$19.00Jul 31$0.65$0.21$0.86$18.14$22.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 7.33, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1819/20Aug 21$0.88$0.127.33$17.62$19.88
18/1819/20Aug 14$0.87$0.136.69$17.13$19.87
17/1819/20Aug 14$0.86$0.146.14$16.64$19.86
21/2223/24Aug 28$0.85$0.155.67$21.15$23.85
20/2021/22Jul 31$0.40$0.104.00$19.60$21.40
18/1922/23Aug 28$0.80$0.204.00$18.20$22.80
22/2324/25Aug 28$0.80$0.204.00$22.20$24.80
21/2224/25Aug 7$0.39$0.113.55$21.11$24.89
18/1922/23Aug 21$0.39$0.113.55$18.61$22.89
20/2022/22Aug 21$0.39$0.113.55$20.11$21.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Aug 28$0.07$0.9313.29
$22.00$22.50$23.00Jul 31$0.05$0.459.00
$21.00$21.50$22.00Jul 31$0.06$0.447.33
$22.00$22.50$23.00Aug 21$0.07$0.436.14
$23.00$24.00$25.00Aug 28$0.14$0.866.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Aug 28$0.08$0.9211.50
$21.00$22.00$23.00Aug 28$0.09$0.9110.11
$17.00$17.50$18.00Jul 31$0.06$0.447.33
$23.00$23.50$24.00Jul 31$0.06$0.447.33
$17.50$18.00$18.50Aug 7$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.08, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$25.001:2Aug 14-$0.58$0.42
$24.00$24.501:2Jul 31-$0.09$0.41
$23.50$24.001:2Jul 31-$0.10$0.40
$23.00$23.501:2Jul 31-$0.14$0.36
$22.50$23.001:2Jul 31-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$18.001:2Sep 4-$0.08$2.92
$21.00$19.001:2Aug 28-$0.59$1.41
$19.50$18.001:2Aug 14-$0.32$1.18
$24.00$22.001:2Aug 21-$1.55$0.45
$18.00$17.501:2Jul 31-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 11.30%, avg 5.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Sep 4$2.400.553.6%11.30%14.88%2--
$22.00Aug 28$2.200.553.6%10.36%13.94%4696
$21.50Aug 21$2.180.541.2%10.26%11.49%94558
$22.00Aug 21$1.980.513.6%9.32%12.90%781.2K
$23.00Sep 4$1.930.508.3%9.09%17.37%3--
$22.50Aug 21$1.720.485.9%8.10%14.03%356
$22.00Aug 14$1.700.503.6%8.00%11.58%31134
$23.00Aug 28$1.700.498.3%8.00%16.29%2126
$23.00Aug 21$1.590.458.3%7.49%15.77%223.9K
$24.00Sep 4$1.570.4513.0%7.39%20.39%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,361
Total Puts 10,343
Put/Call Ratio 0.48
Net Difference 11,018

Prior's Put/Call Breakdown

Total Calls 19,640
Total Puts 13,080
Put/Call Ratio 0.67
Net Difference 6,560

Prior 7-Day Put/Call Summary

Total Calls 346,140
Total Puts 215,993
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All