RIOT - Options Database

RIOT

RIOT PLATFORMS INC

$21.84 -3.06%

(7/24 01:45) ◀

Monday, July 27, 2026 (3:05pm)

▶ (7/27 18:06)

◀ 7/27 15:07 ▶

Option Volume

Detail

ℹ

Current (07/27 3:05pm) 26,525

Calls: 15,631 (59%)

Puts: 10,894 (41%)

Prior (07/22) 169,516

Calls: 109,032 (64%)

Puts: 60,484 (36%)

Current vs Prior -84.35%

Calls: -85.66% (Calls)

Puts: -81.99% (Puts)

Prior 7-Day Total 515,590

Calls: 314,344 (61%)

Puts: 201,246 (39%)

Prior 7-Day Average 73,655

Calls: 44,906 (61%)

Puts: 28,749 (39%)

Current vs Prior 7-Day Avg -63.99%

Calls: -65.19%

Puts: -62.11%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27 3:05pm) $4.23M

Calls: $2.34M (55%)

Puts: $1.90M (45%)

Prior (07/22) $33.35M

Calls: $25.29M (76%)

Puts: $8.06M (24%)

Current vs Prior -87.30%

Calls: -90.76%

Puts: -76.47%

Prior 7-Day Total $77.58M

Calls: $52.34M (67%)

Puts: $25.23M (33%)

Prior 7-Day Average $11.08M

Calls: $7.48M (67%)

Puts: $3.60M (33%)

Current vs Prior 7-Day Avg -61.79%

Calls: -68.75%

Puts: -47.36%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/27 3:05pm) 0.70

Prior (07/22) 0.55

Current vs Prior +25.64%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg -0.56%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/27 3:05pm) 636,691

Calls: 431,627 (68%)

Puts: 205,064 (32%)

Prior (07/22) 642,938

Calls: 421,205 (66%)

Puts: 221,733 (34%)

Current vs Prior -0.97%

Prior 7-Day Total 4,926,255

Calls: 3,225,652 (65%)

Puts: 1,700,603 (35%)

Prior 7-Day Average 703,750

Calls: 460,807 (65%)

Puts: 242,943 (35%)

Current vs Prior 7-Day Avg -9.53%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 12.00% | 17.26%23.81% | 32.88%

Prior 8.15% | 15.39%25.72% | 34.69%

Current vs Prior +47.15% | +12.13%-7.41% | -5.24%

Prior 7-Day Avg 7.87% | 14.38%14.70% | 29.10%

Current vs 7-Day Avg +52.53% | +20.07%+61.95% | +12.99%

Prior 7-Day Eod 8.15% | 15.39%25.70% | 33.33%

Current vs 7-Day Eod +47.15% | +12.13%-7.35% | -1.37%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.32% | 13.52%

Calls: 10.29% | 15.87%

Puts: 6.35% | 11.17%

Prior 11.61% | 6.46%

Calls: 10.47% | 5.88%

Puts: 12.75% | 7.03%

Current vs Prior -28.34% | +109.29%

Prior 7-Day Avg 20.22% | 8.22%

Calls: 21.99% | 8.25%

Puts: 18.46% | 8.19%

Current vs 7-Day Avg -58.86% | +64.39%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 84% vs prior. Bullish P/C ratio of 0.70. Call-heavy open interest (431,627 calls vs 205,064 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:20	BULLISH	BULLISH	BULLISH
15:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 49 of results (avg 8.2%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Jul 31	1.08	1.13	$1.11	4.5%	185	0.50	826
$21.00	Jul 31	1.62	1.71	$1.67	5.4%	78	0.63	361
$22.00	Aug 14	2.05	2.20	$2.13	7.0%	131	0.54	103
$24.00	Jul 31	0.40	0.43	$0.42	7.1%	803	0.25	965
$22.00	Aug 21	2.32	2.50	$2.41	7.5%	5	0.54	272

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Aug 21	2.77	2.94	$2.86	5.9%	54	0.49	1.2K
$23.00	Aug 14	2.78	2.96	$2.87	6.3%	--	0.53	96
$22.00	Jul 31	1.22	1.30	$1.26	6.3%	229	0.50	11.0K
$23.00	Jul 31	1.81	1.93	$1.87	6.4%	90	0.63	1.7K
$22.00	Aug 14	2.22	2.37	$2.30	6.5%	82	0.46	37

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.57, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Jul 31	0.22	0.25	$0.24	12.5%	1.8K	0.16	2.7K
$24.50	Jul 31	0.28	0.33	$0.31	16.1%	120	0.20	275
$24.00	Jul 31	0.40	0.43	$0.42	7.1%	803	0.25	965
$23.50	Jul 31	0.52	0.57	$0.54	9.3%	120	0.31	302
$23.00	Jul 31	0.67	0.75	$0.71	11.3%	847	0.37	791

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Jul 31	0.12	0.14	$0.13	15.4%	608	0.08	223
$19.00	Jul 31	0.24	0.28	$0.26	15.4%	1.6K	0.15	391
$19.50	Jul 31	0.32	0.38	$0.35	17.1%	299	0.20	603
$20.00	Jul 31	0.45	0.52	$0.49	14.3%	604	0.25	1.4K
$17.50	Aug 14	0.52	0.62	$0.57	17.5%	25	0.17	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.68, highest 0.92)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Jul 31	3.75	4.55	$4.15	19.3%	12	0.92	56
$18.00	Jul 31	3.30	4.00	$3.65	19.2%	31	0.91	346
$18.50	Jul 31	2.88	3.60	$3.24	22.2%	12	0.88	242
$17.50	Aug 7	3.90	4.85	$4.38	21.7%	2	0.86	--
$19.00	Jul 31	2.84	3.20	$3.02	11.9%	16	0.85	147

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Jul 31	4.25	5.00	$4.63	16.2%	6	0.90	227
$25.50	Jul 31	3.75	4.45	$4.10	17.1%	10	0.87	154
$25.00	Jul 31	3.30	3.90	$3.60	16.7%	19	0.83	48
$24.50	Jul 31	2.87	3.50	$3.19	19.7%	43	0.80	116
$26.00	Aug 7	4.15	5.55	$4.85	28.9%	--	0.80	13

Most actively traded options today. High liquidity = easy entry/exit. 135 active (total vol 15.1K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Jul 31	0.22	0.25	$0.24	12.5%	1.8K	0.16	2.7K
$21.00	Aug 21	2.76	2.98	$2.87	7.7%	1.0K	0.60	11.8K
$23.00	Jul 31	0.67	0.75	$0.71	11.3%	847	0.37	791
$24.00	Jul 31	0.40	0.43	$0.42	7.1%	803	0.25	965
$26.00	Jul 31	0.10	0.14	$0.12	33.3%	394	0.10	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Jul 31	0.24	0.28	$0.26	15.4%	1.6K	0.15	391
$18.00	Jul 31	0.12	0.14	$0.13	15.4%	608	0.08	223
$20.00	Jul 31	0.45	0.52	$0.49	14.3%	604	0.25	1.4K
$21.00	Aug 21	1.99	2.16	$2.08	8.2%	532	0.39	1.0K
$22.00	Aug 21	2.49	2.67	$2.58	7.0%	485	0.46	835

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 20.5%, max 30.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.00	Jul 31	Aug 28	139.1%	106.9%	30.1%	32	359
$23.00	Jul 31	Sep 4	127.6%	99.8%	27.8%	848	811
$19.00	Jul 31	Aug 28	135.5%	106.4%	27.4%	16	207
$20.00	Jul 31	Aug 28	133.4%	105.3%	26.7%	20	363
$21.00	Jul 31	Aug 28	130.1%	104.0%	25.1%	80	402

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.00	Jul 31	Sep 4	139.1%	107.0%	30.0%	614	223
$19.00	Jul 31	Sep 4	135.5%	105.0%	29.1%	1.6K	393
$21.00	Jul 31	Sep 4	130.1%	101.5%	28.1%	374	647
$20.00	Jul 31	Sep 4	133.4%	104.5%	27.6%	606	1.4K
$18.50	Jul 31	Aug 21	139.3%	112.5%	23.8%	82	457

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 3.55, avg 1.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$24.00	$24.50	Jul 31	$0.11	$0.39	$0.11	3.55	$24.11
$24.00	$25.00	Aug 28	$0.23	$0.77	$0.23	3.35	$24.23
$23.50	$24.00	Jul 31	$0.12	$0.38	$0.12	3.17	$23.62
$17.50	$18.00	Aug 7	$0.13	$0.37	$0.13	2.85	$17.63
$25.00	$26.00	Aug 14	$0.26	$0.74	$0.26	2.85	$25.26

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$19.00	$18.50	Aug 7	$0.12	$0.38	$0.12	3.17	$18.88
$18.00	$17.50	Aug 14	$0.13	$0.37	$0.13	2.85	$17.87
$20.00	$19.50	Jul 31	$0.14	$0.36	$0.14	2.57	$19.86
$20.50	$20.00	Jul 31	$0.14	$0.36	$0.14	2.57	$20.36
$18.50	$18.00	Aug 7	$0.15	$0.35	$0.15	2.33	$18.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 4.00, avg 1.08)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$19.00	$19.50	Jul 31	$0.40	$0.40	$0.10	4.00	$19.40
$20.00	$20.50	Jul 31	$0.38	$0.38	$0.12	3.17	$20.38
$18.00	$18.50	Aug 21	$0.37	$0.37	$0.13	2.85	$18.37
$18.00	$19.00	Aug 14	$0.72	$0.72	$0.28	2.57	$18.72
$19.50	$20.00	Jul 31	$0.34	$0.34	$0.16	2.13	$19.84

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$26.00	$25.00	Aug 21	$0.78	$0.78	$0.22	3.55	$25.22
$23.50	$23.00	Jul 31	$0.38	$0.38	$0.12	3.17	$23.12
$25.00	$24.00	Aug 21	$0.75	$0.75	$0.25	3.00	$24.25
$26.00	$25.00	Aug 28	$0.75	$0.75	$0.25	3.00	$25.25
$24.00	$23.50	Jul 31	$0.37	$0.37	$0.13	2.85	$23.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.45, cheapest $0.22)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.50	Jul 31	Aug 7	$0.23	143.1%	126.2%
$19.00	Jul 31	Aug 7	$0.25	135.5%	122.0%
$26.00	Jul 31	Aug 7	$0.32	122.5%	110.4%
$25.50	Jul 31	Aug 7	$0.33	123.8%	108.4%
$18.50	Jul 31	Aug 7	$0.34	139.3%	123.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$26.00	Jul 31	Aug 7	$0.22	122.5%	110.4%
$25.00	Jul 31	Aug 7	$0.23	125.0%	113.3%
$17.50	Jul 31	Aug 7	$0.26	143.1%	126.2%
$18.00	Jul 31	Aug 7	$0.28	139.1%	119.8%
$24.50	Jul 31	Aug 7	$0.34	123.4%	109.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 10.85% of stock, avg 20.13%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$22.00	Jul 31	$1.11	$1.26	$2.37	$19.63	$24.37	10.85%
$21.50	Jul 31	$1.36	$1.02	$2.38	$19.12	$23.88	10.90%
$22.50	Jul 31	$0.90	$1.54	$2.44	$20.06	$24.94	11.17%
$21.00	Jul 31	$1.67	$0.81	$2.48	$18.52	$23.48	11.36%
$20.50	Jul 31	$1.90	$0.63	$2.53	$17.97	$23.03	11.58%
$23.00	Jul 31	$0.71	$1.87	$2.58	$20.42	$25.58	11.81%
$20.00	Jul 31	$2.28	$0.49	$2.77	$17.23	$22.77	12.68%
$23.50	Jul 31	$0.54	$2.25	$2.79	$20.71	$26.29	12.77%
$19.50	Jul 31	$2.62	$0.35	$2.97	$16.53	$22.47	13.60%
$24.00	Jul 31	$0.42	$2.62	$3.04	$20.96	$27.04	13.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 3.53% of stock, avg 13.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$24.00	$19.50	Jul 31	$0.42	$0.35	$0.77	$18.73	$24.77
$23.50	$19.50	Jul 31	$0.54	$0.35	$0.89	$18.61	$24.39
$24.00	$20.00	Jul 31	$0.42	$0.49	$0.91	$19.09	$24.91
$23.50	$20.00	Jul 31	$0.54	$0.49	$1.03	$18.97	$24.53
$24.00	$20.50	Jul 31	$0.42	$0.63	$1.05	$19.45	$25.05
$23.00	$19.50	Jul 31	$0.71	$0.35	$1.06	$18.44	$24.06
$23.50	$20.50	Jul 31	$0.54	$0.63	$1.17	$19.33	$24.67
$23.00	$20.00	Jul 31	$0.71	$0.49	$1.20	$18.80	$24.20
$24.00	$21.00	Jul 31	$0.42	$0.81	$1.23	$19.77	$25.23
$22.50	$19.50	Jul 31	$0.90	$0.35	$1.25	$18.25	$23.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 8.09, avg credit $0.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
19/20	21/22	Aug 28	$0.89	$0.11	8.09	$19.11	$21.89
20/21	23/24	Aug 28	$0.88	$0.12	7.33	$20.12	$23.88
18/19	20/21	Aug 14	$0.87	$0.13	6.69	$18.13	$20.87
21/22	25/26	Aug 28	$0.85	$0.15	5.67	$21.15	$25.85
18/19	21/22	Aug 28	$0.83	$0.17	4.88	$18.17	$21.83
19/20	23/24	Aug 28	$0.83	$0.17	4.88	$19.17	$23.83
19/20	22/22	Aug 7	$0.40	$0.10	4.00	$19.10	$21.90
20/20	22/22	Aug 14	$0.40	$0.10	4.00	$19.60	$22.40
20/20	23/24	Aug 14	$0.40	$0.10	4.00	$19.60	$23.40
20/21	24/25	Aug 14	$0.40	$0.10	4.00	$20.60	$24.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$20.00	$21.00	$22.00	Aug 14	$0.08	$0.92	11.50
$19.00	$20.00	$21.00	Aug 28	$0.08	$0.92	11.50
$20.00	$21.00	$22.00	Aug 28	$0.08	$0.92	11.50
$19.00	$19.50	$20.00	Jul 31	$0.06	$0.44	7.33
$21.00	$21.50	$22.00	Jul 31	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$20.00	$21.00	$22.00	Aug 28	$0.05	$0.95	19.00
$18.00	$19.00	$20.00	Aug 28	$0.06	$0.94	15.67
$21.00	$22.00	$23.00	Aug 28	$0.06	$0.94	15.67
$18.00	$19.00	$20.00	Sep 4	$0.09	$0.91	10.11
$19.00	$19.50	$20.00	Jul 31	$0.05	$0.45	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-1.20, 26 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$23.00	$25.00	1:2	Sep 4	-$1.20	$0.80
$25.00	$26.00	1:2	Aug 14	-$0.53	$0.47
$25.50	$26.00	1:2	Jul 31	-$0.07	$0.43
$25.00	$25.50	1:2	Jul 31	-$0.10	$0.40
$24.50	$25.00	1:2	Jul 31	-$0.17	$0.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$19.00	$18.00	1:2	Aug 14	-$0.38	$0.62
$18.50	$18.00	1:2	Jul 31	-$0.06	$0.44
$18.00	$17.50	1:2	Jul 31	-$0.07	$0.43
$19.00	$18.50	1:2	Jul 31	-$0.14	$0.36
$19.50	$19.00	1:2	Jul 31	-$0.17	$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 10.62%, avg 5.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$22.00	Aug 21	$2.32	0.54	0.7%	10.62%	11.36%	5	272
$22.00	Aug 28	$2.31	0.54	0.7%	10.58%	11.31%	--	96
$23.00	Sep 4	$2.11	0.49	5.3%	9.66%	14.97%	1	20
$22.50	Aug 21	$2.10	0.51	3.0%	9.62%	12.64%	--	56
$22.00	Aug 14	$2.05	0.54	0.7%	9.39%	10.12%	131	103
$23.00	Aug 28	$1.95	0.48	5.3%	8.93%	14.24%	5	124
$23.00	Aug 21	$1.90	0.48	5.3%	8.70%	14.01%	15	3.9K
$22.50	Aug 14	$1.83	0.50	3.0%	8.38%	11.40%	1	--
$23.50	Aug 21	$1.72	0.45	7.6%	7.88%	15.48%	8	1.2K
$23.00	Aug 14	$1.60	0.47	5.3%	7.33%	12.64%	30	158

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,631

Total Puts 10,894

Put/Call Ratio 0.70

Net Difference 4,737

Prior's Put/Call Breakdown

Total Calls 109,032

Total Puts 60,484

Put/Call Ratio 0.55

Net Difference 48,548

Prior 7-Day Put/Call Summary

Total Calls 314,344

Total Puts 201,246

Average Put/Call Ratio 0.70

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card