RIOT - Options Database

RIOT

RIOT PLATFORMS INC

$22.53 -5.57%

$22.51 (-0.09%)🌙

as of 07/25 01:45 AM

(7/23 18:06) ◀

Friday, July 24, 2026 (1:45am)

▶ (7/27 15:07)

◀ 7/24 01:45 ▶

Option Volume

Detail

ℹ

Current (07/25) 42,900

Calls: 29,991 (70%)

Puts: 12,909 (30%)

Prior (07/23) 85,691

Calls: 59,643 (70%)

Puts: 26,048 (30%)

Current vs Prior -49.94%

Calls: -49.72% (Calls)

Puts: -50.44% (Puts)

Prior 7-Day Total 628,861

Calls: 382,969 (61%)

Puts: 245,892 (39%)

Prior 7-Day Average 104,810

Calls: 54,709 (61%)

Puts: 35,127 (39%)

Current vs Prior 7-Day Avg -59.07%

Calls: -45.18%

Puts: -63.25%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/25) $6.09M

Calls: $4.57M (75%)

Puts: $1.52M (25%)

Prior (07/23) $9.16M

Calls: $5.84M (64%)

Puts: $3.32M (36%)

Current vs Prior -33.56%

Calls: -21.78%

Puts: -54.25%

Prior 7-Day Total $96.15M

Calls: $61.81M (64%)

Puts: $34.35M (36%)

Prior 7-Day Average $16.03M

Calls: $8.83M (64%)

Puts: $4.91M (36%)

Current vs Prior 7-Day Avg -62.02%

Calls: -48.28%

Puts: -69.02%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/25) 0.43

Prior (07/23) 0.44

Current vs Prior -1.44%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg -40.32%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/25) 473,552

Calls: 349,524 (74%)

Puts: 124,028 (26%)

Prior (07/23) 670,732

Calls: 441,568 (66%)

Puts: 229,164 (34%)

Current vs Prior -29.40%

Prior 7-Day Total 3,946,376

Calls: 2,658,497 (67%)

Puts: 1,287,879 (33%)

Prior 7-Day Average 657,729

Calls: 443,082 (67%)

Puts: 214,646 (33%)

Current vs Prior 7-Day Avg -28.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 13.54% | 17.84%25.70% | 33.33%

Prior 5.78% | 14.54%25.15% | 33.53%

Current vs Prior +134.06% | +22.69%+2.20% | -0.58%

Prior 7-Day Avg 8.39% | 15.55%17.88% | 30.57%

Current vs 7-Day Avg +61.27% | +14.73%+43.72% | +9.03%

Prior 7-Day Eod 5.78% | 14.54%25.15% | 33.53%

Current vs 7-Day Eod +134.06% | +22.69%+2.20% | -0.58%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.61% | 6.46%

Calls: 10.47% | 5.88%

Puts: 12.75% | 7.03%

Prior 11.61% | 6.46%

Calls: 10.47% | 5.88%

Puts: 12.75% | 7.03%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 22.31% | 7.46%

Calls: 24.35% | 7.27%

Puts: 20.26% | 7.66%

Current vs 7-Day Avg -47.95% | -13.46%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($4.57M) vs puts ($1.52M). Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (29,991 calls vs 12,909 puts). Call-heavy open interest (349,524 calls vs 124,028 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.1%, best 5.7%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Aug 14	1.68	1.81	$1.75	7.4%	41	0.45	118
$26.00	Aug 21	1.38	1.49	$1.44	7.6%	596	0.37	2.6K
$25.00	Aug 14	1.35	1.48	$1.42	9.2%	12	0.39	314
$23.00	Aug 14	2.01	2.21	$2.11	9.5%	12	0.51	153

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Aug 21	3.40	3.60	$3.50	5.7%	7	0.53	278
$25.00	Aug 21	4.00	4.25	$4.13	6.1%	63	0.59	218
$22.00	Aug 21	2.26	2.43	$2.34	7.3%	12	0.40	834
$23.50	Aug 7	2.37	2.55	$2.46	7.3%	113	0.54	177
$23.50	Aug 21	3.05	3.30	$3.18	7.9%	128	0.50	8

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.62, cheapest $0.22)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.50	Jul 31	0.36	0.42	$0.39	15.4%	652	0.22	335
$25.00	Jul 31	0.47	0.54	$0.51	13.7%	1.8K	0.27	1.7K
$24.00	Jul 31	0.73	0.88	$0.81	18.5%	405	0.37	733
$27.00	Aug 14	0.86	0.97	$0.92	12.0%	13	0.28	157

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Jul 31	0.21	0.24	$0.22	13.6%	293	0.12	191
$20.00	Jul 31	0.39	0.44	$0.42	11.9%	1.4K	0.20	462
$20.50	Jul 31	0.50	0.60	$0.55	18.2%	80	0.25	332
$19.00	Aug 14	0.79	0.92	$0.86	15.1%	28	0.22	66
$21.50	Jul 31	0.83	0.95	$0.89	13.5%	195	0.35	722

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Jul 24	2.77	5.60	$4.18	67.7%	42	1.00	316
$19.00	Jul 24	2.60	4.50	$3.55	53.5%	44	1.00	442
$19.50	Jul 24	1.84	4.70	$3.27	87.5%	59	1.00	1.2K
$20.00	Jul 24	2.10	3.50	$2.80	50.0%	2.4K	1.00	4.7K
$20.50	Jul 24	1.34	3.45	$2.40	87.9%	58	1.00	957

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Jul 24	2.95	6.00	$4.47	68.2%	6	0.99	158
$26.00	Jul 24	3.05	4.25	$3.65	32.9%	4	0.99	--
$25.50	Jul 24	1.81	3.80	$2.81	70.8%	37	0.99	164
$24.50	Jul 24	1.08	2.54	$1.81	80.7%	10	0.98	74
$24.00	Jul 24	1.12	2.14	$1.63	62.6%	269	0.98	3.4K

Most actively traded options today. High liquidity = easy entry/exit. 151 active (total vol 30.5K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Jul 24	1.23	1.90	$1.57	42.7%	2.5K	1.00	3.8K
$20.00	Jul 24	2.10	3.50	$2.80	50.0%	2.4K	1.00	4.7K
$25.00	Jul 31	0.47	0.54	$0.51	13.7%	1.8K	0.27	1.7K
$22.50	Jul 24	0.07	0.11	$0.09	44.4%	1.7K	0.56	1.6K
$23.50	Jul 24	0.00	0.01	$0.01	100.0%	1.5K	0.03	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 31	0.39	0.44	$0.42	11.9%	1.4K	0.20	462
$23.00	Jul 24	0.14	0.98	$0.56	150.0%	848	0.95	430
$23.50	Jul 24	0.66	1.41	$1.03	72.8%	788	0.97	979
$22.50	Jul 24	0.04	0.09	$0.07	71.4%	667	0.45	1.4K
$22.50	Jul 31	1.26	1.41	$1.34	11.2%	639	0.47	457

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 463.9%, max 1101.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$26.50	Jul 24	Aug 7	1380.0%	114.8%	1101.9%	1.0K	3.8K
$25.00	Jul 24	Aug 28	969.0%	95.2%	918.0%	265	3.5K
$18.50	Jul 24	Aug 21	1098.6%	110.8%	891.1%	43	316
$19.00	Jul 24	Aug 28	965.6%	103.7%	831.1%	45	502
$27.00	Jul 24	Aug 28	998.2%	110.8%	800.8%	1.0K	2.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.50	Jul 24	Aug 21	1098.6%	110.8%	891.1%	75	1.6K
$25.00	Jul 24	Aug 21	969.0%	100.7%	862.4%	499	832
$27.00	Jul 24	Jul 31	998.2%	104.5%	854.9%	10	158
$19.50	Jul 24	Aug 7	834.4%	100.4%	731.1%	167	29
$26.00	Jul 24	Aug 28	815.4%	102.2%	697.7%	5	--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 9.00, avg 1.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$25.00	$26.00	Aug 28	$0.10	$0.90	$0.10	9.00	$25.10
$24.50	$25.00	Aug 7	$0.10	$0.40	$0.10	4.00	$24.60
$25.00	$26.00	Aug 21	$0.20	$0.80	$0.20	4.00	$25.20
$24.00	$24.50	Aug 7	$0.11	$0.39	$0.11	3.55	$24.11
$26.00	$27.00	Aug 14	$0.22	$0.78	$0.22	3.55	$26.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$19.50	$19.00	Jul 31	$0.11	$0.39	$0.11	3.55	$19.39
$20.50	$20.00	Jul 31	$0.13	$0.37	$0.13	2.85	$20.37
$21.50	$21.00	Jul 31	$0.14	$0.36	$0.14	2.57	$21.36
$23.00	$22.50	Aug 21	$0.14	$0.36	$0.14	2.57	$22.86
$20.00	$19.00	Aug 28	$0.28	$0.72	$0.28	2.57	$19.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 7.70, avg 1.20)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$20.00	$20.50	Jul 24	$0.40	$0.40	$0.10	4.00	$20.40
$18.50	$19.00	Jul 31	$0.39	$0.39	$0.11	3.55	$18.89
$19.50	$20.00	Aug 7	$0.39	$0.39	$0.11	3.55	$19.89
$18.50	$19.00	Aug 7	$0.35	$0.35	$0.15	2.33	$18.85
$23.00	$23.50	Aug 7	$0.35	$0.35	$0.15	2.33	$23.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$26.00	$24.00	Aug 28	$1.77	$1.77	$0.23	7.70	$24.23
$27.00	$26.00	Jul 24	$0.82	$0.82	$0.18	4.56	$26.18
$25.00	$24.50	Jul 31	$0.39	$0.39	$0.11	3.55	$24.61
$25.00	$24.00	Aug 7	$0.73	$0.73	$0.27	2.70	$24.27
$22.50	$22.00	Aug 21	$0.36	$0.36	$0.14	2.57	$22.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.61, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$20.50	Jul 24	Jul 31	$0.14	575.4%	112.1%
$27.00	Jul 24	Jul 31	$0.17	998.2%	104.5%
$26.50	Jul 24	Jul 31	$0.19	1380.0%	108.5%
$26.00	Jul 24	Jul 31	$0.25	815.4%	100.1%
$20.00	Jul 24	Jul 31	$0.28	704.5%	112.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$26.00	Jul 24	Jul 31	$0.05	815.4%	100.1%
$25.00	Jul 24	Jul 31	$0.13	969.0%	108.4%
$18.50	Jul 24	Jul 31	$0.16	1098.6%	114.9%
$19.00	Jul 24	Jul 31	$0.21	965.6%	113.3%
$25.50	Jul 24	Jul 31	$0.22	719.3%	106.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 0.71% of stock, avg 17.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$22.50	Jul 24	$0.09	$0.07	$0.16	$22.34	$22.66	0.71%
$22.00	Jul 24	$0.52	$0.01	$0.53	$21.47	$22.53	2.35%
$23.00	Jul 24	$0.01	$0.56	$0.57	$22.43	$23.57	2.53%
$23.50	Jul 24	$0.01	$1.03	$1.04	$22.46	$24.54	4.62%
$21.50	Jul 24	$1.27	$0.01	$1.28	$20.22	$22.78	5.68%
$21.00	Jul 24	$1.57	$0.01	$1.58	$19.42	$22.58	7.01%
$24.00	Jul 24	$0.01	$1.63	$1.64	$22.36	$25.64	7.28%
$24.50	Jul 24	$0.01	$1.81	$1.82	$22.68	$26.32	8.08%
$22.50	Jul 31	$1.37	$1.34	$2.71	$19.79	$25.21	12.03%
$22.00	Jul 31	$1.67	$1.11	$2.78	$19.22	$24.78	12.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 0.58% of stock, avg 13.11%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$25.00	$22.50	Jul 24	$0.06	$0.07	$0.13	$22.37	$25.13
$26.50	$22.50	Jul 24	$0.07	$0.07	$0.14	$22.36	$26.64
$25.00	$20.50	Jul 31	$0.51	$0.55	$1.06	$19.44	$26.06
$24.50	$20.50	Jul 31	$0.67	$0.55	$1.22	$19.28	$25.72
$25.00	$21.00	Jul 31	$0.51	$0.75	$1.26	$19.74	$26.26
$24.00	$20.50	Jul 31	$0.81	$0.55	$1.36	$19.14	$25.36
$25.00	$21.50	Jul 31	$0.51	$0.89	$1.40	$20.10	$26.40
$24.50	$21.00	Jul 31	$0.67	$0.75	$1.42	$19.58	$25.92
$23.50	$20.50	Jul 31	$0.98	$0.55	$1.53	$18.97	$25.03
$24.00	$21.00	Jul 31	$0.81	$0.75	$1.56	$19.44	$25.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 9.00, avg credit $0.60)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
19/20	22/23	Aug 21	$0.90	$0.10	9.00	$19.10	$22.90
21/22	24/25	Aug 21	$0.89	$0.11	8.09	$21.11	$24.89
22/23	26/27	Aug 14	$0.86	$0.14	6.14	$22.14	$26.86
20/21	24/25	Aug 21	$0.84	$0.16	5.25	$20.16	$24.84
19/20	24/25	Aug 21	$0.81	$0.19	4.26	$19.19	$24.81
22/22	24/24	Jul 31	$0.40	$0.10	4.00	$22.10	$23.90
21/22	26/27	Aug 21	$0.79	$0.21	3.76	$21.21	$26.79
22/22	24/24	Jul 31	$0.39	$0.11	3.55	$21.61	$23.89
22/22	24/25	Aug 21	$0.77	$0.23	3.35	$21.73	$24.77
19/20	22/22	Jul 31	$0.38	$0.12	3.17	$19.12	$21.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$25.00	$26.00	$27.00	Aug 14	$0.06	$0.94	15.67
$25.00	$26.00	$27.00	Aug 28	$0.06	$0.94	15.67
$25.50	$26.00	$26.50	Jul 24	$0.06	$0.44	7.33
$19.00	$20.00	$21.00	Aug 21	$0.12	$0.88	7.33
$19.50	$20.00	$20.50	Jul 24	$0.07	$0.43	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$21.00	$21.50	$22.00	Aug 7	$0.05	$0.45	9.00
$21.50	$22.00	$22.50	Aug 7	$0.05	$0.45	9.00
$21.50	$22.00	$22.50	Jul 24	$0.06	$0.44	7.33
$18.50	$19.00	$19.50	Jul 31	$0.06	$0.44	7.33
$24.00	$24.50	$25.00	Jul 31	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.11, 32 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$23.00	1:2	Aug 28	-$1.07	$1.93
$26.50	$27.00	1:2	Jul 31	-$0.10	$0.40
$24.50	$25.00	1:2	Jul 24	-$0.11	$0.39
$24.00	$25.00	1:2	Aug 28	-$0.61	$0.39
$26.00	$26.50	1:2	Jul 24	-$0.13	$0.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$24.00	$21.00	1:2	Aug 28	-$0.11	$2.89
$22.00	$19.00	1:2	Sep 4	-$1.07	$1.93
$22.00	$20.00	1:2	Aug 14	-$0.34	$1.66
$20.00	$19.00	1:2	Aug 14	-$0.53	$0.47
$23.50	$23.00	1:2	Jul 24	-$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 11.45%, avg 5.20%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$23.00	Sep 4	$2.58	0.56	2.1%	11.45%	13.54%	20	--
$23.00	Aug 28	$2.36	0.54	2.1%	10.47%	12.56%	26	99
$24.00	Sep 4	$2.29	0.53	6.5%	10.16%	16.69%	8	--
$23.00	Aug 21	$2.22	0.54	2.1%	9.85%	11.94%	472	4.0K
$24.00	Aug 28	$2.09	0.51	6.5%	9.28%	15.80%	12	--
$23.00	Aug 14	$2.01	0.51	2.1%	8.92%	11.01%	12	153
$23.50	Aug 21	$1.92	0.51	4.3%	8.52%	12.83%	49	1.2K
$24.00	Aug 21	$1.92	0.48	6.5%	8.52%	15.05%	44	1.9K
$24.00	Aug 14	$1.68	0.45	6.5%	7.46%	13.98%	41	118
$23.00	Aug 7	$1.58	0.50	2.1%	7.01%	9.10%	6	92

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,991

Total Puts 12,909

Put/Call Ratio 0.43

Net Difference 17,082

Prior's Put/Call Breakdown

Total Calls 59,643

Total Puts 26,048

Put/Call Ratio 0.44

Net Difference 33,595

Prior 7-Day Put/Call Summary

Total Calls 382,969

Total Puts 245,892

Average Put/Call Ratio 0.72

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card