Tour v422
RIOT
RIOT PLATFORMS INC
$21.97 -2.49%
$22.08 (+0.50%)🌙
as of 07/27 06:06 PM
(7/27 15:07) ◀
|
Monday, July 27, 2026 (6:06pm)
January 2026
|
▶
◀ 7/27 18:06

Option Volume

Detail
ℹ
Current (07/27) 32,720
Calls: 19,640 (60%)
Puts: 13,080 (40%)
Prior (07/24) 42,900
Calls: 29,991 (70%)
Puts: 12,909 (30%)
Current vs Prior -23.73%
Calls: -34.51% (Calls)
Puts: +1.32% (Puts)
Prior 7-Day Total 671,761
Calls: 412,960 (61%)
Puts: 258,801 (39%)
Prior 7-Day Average 95,965
Calls: 58,994 (61%)
Puts: 36,971 (39%)
Current vs Prior 7-Day Avg -65.90%
Calls: -66.71%
Puts: -64.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $5.34M
Calls: $3.18M (60%)
Puts: $2.16M (40%)
Prior (07/24) $6.09M
Calls: $4.57M (75%)
Puts: $1.52M (25%)
Current vs Prior -12.25%
Calls: -30.26%
Puts: +41.83%
Prior 7-Day Total $102.24M
Calls: $66.37M (65%)
Puts: $35.87M (35%)
Prior 7-Day Average $14.61M
Calls: $9.48M (65%)
Puts: $5.12M (35%)
Current vs Prior 7-Day Avg -63.43%
Calls: -66.41%
Puts: -57.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.67
Prior (07/24) 0.43
Current vs Prior +54.73%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -2.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 636,691
Calls: 431,627 (68%)
Puts: 205,064 (32%)
Prior (07/24) 473,552
Calls: 349,524 (74%)
Puts: 124,028 (26%)
Current vs Prior +34.45%
Prior 7-Day Total 4,419,928
Calls: 3,008,021 (68%)
Puts: 1,411,907 (32%)
Prior 7-Day Average 631,418
Calls: 429,717 (68%)
Puts: 201,701 (32%)
Current vs Prior 7-Day Avg +0.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 11.97% | 17.16%23.67% | 32.91%
Prior 13.54% | 17.84%25.70% | 33.33%
Current vs Prior -11.57% | -3.83%-7.90% | -1.27%
Prior 7-Day Avg 9.13% | 15.88%19.00% | 30.97%
Current vs 7-Day Avg +31.13% | +8.07%+24.58% | +6.27%
Prior 7-Day Eod 13.54% | 17.84%25.70% | 33.33%
Current vs 7-Day Eod -11.57% | -3.83%-7.90% | -1.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.32% | 13.52%
Calls: 10.29% | 15.87%
Puts: 6.35% | 11.17%
Prior 11.61% | 6.46%
Calls: 10.47% | 5.88%
Puts: 12.75% | 7.03%
Current vs Prior -28.34% | +109.29%
Prior 7-Day Avg 20.78% | 7.32%
Calls: 22.37% | 7.07%
Puts: 19.19% | 7.57%
Current vs 7-Day Avg -59.96% | +84.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.67. P/C ratio rising 55% - increased hedging/bearish positioning. Call-heavy open interest (431,627 calls vs 205,064 puts) suggests bullish positioning. Rising open interest (up 34%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 8.2%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 142.152.29$2.226.3%1490.55103
$22.50Jul 310.920.99$0.967.3%3530.461.1K
$23.00Jul 310.730.79$0.767.9%1.1K0.39791
$21.50Jul 311.361.49$1.439.1%1010.59186
$21.50Aug 212.612.86$2.749.1%100.58558
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 212.392.52$2.465.3%1.5K0.45835
$23.00Aug 142.682.83$2.765.4%--0.5396
$21.50Aug 212.142.30$2.227.2%4650.41658
$24.00Aug 143.253.50$3.387.4%20.5958
$23.50Aug 213.253.50$3.387.4%30.5478

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.58, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 310.140.16$0.1513.3%4280.111.0K
$25.00Jul 310.250.28$0.2711.1%2.4K0.182.7K
$24.00Jul 310.420.47$0.4411.4%8560.27965
$23.50Jul 310.540.62$0.5813.8%1440.33302
$23.00Jul 310.730.79$0.767.9%1.1K0.39791
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Jul 310.140.16$0.1513.3%770.10378
$19.00Jul 310.220.26$0.2416.7%1.7K0.14391
$20.00Jul 310.400.44$0.429.5%6220.231.4K
$20.50Jul 310.540.63$0.5915.3%1560.28375
$21.00Jul 310.710.80$0.7611.8%3930.34647

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.67, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 312.945.30$4.1257.3%320.93346
$18.50Jul 312.804.40$3.6044.4%120.90242
$18.00Aug 74.054.60$4.3212.7%--0.8671
$19.00Jul 312.144.30$3.2267.1%160.86147
$18.50Aug 72.984.90$3.9448.7%20.8330
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 313.155.00$4.0845.3%60.88227
$25.50Jul 312.464.45$3.4657.5%100.85154
$25.00Jul 312.913.80$3.3626.5%240.8248
$26.00Aug 73.305.25$4.2845.6%--0.7813
$24.50Jul 312.563.40$2.9828.2%430.78116

Most actively traded options today. High liquidity = easy entry/exit. 134 active (total vol 19.0K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 310.250.28$0.2711.1%2.4K0.182.7K
$23.00Jul 310.730.79$0.767.9%1.1K0.39791
$21.00Aug 212.783.10$2.9410.9%1.0K0.6111.8K
$22.00Aug 212.292.60$2.4512.7%1.0K0.55272
$24.00Jul 310.420.47$0.4411.4%8560.27965
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 310.220.26$0.2416.7%1.7K0.14391
$22.00Aug 212.392.52$2.465.3%1.5K0.45835
$20.00Jul 310.400.44$0.429.5%6220.231.4K
$18.00Jul 310.090.13$0.1136.4%6150.07223
$21.00Aug 211.872.21$2.0416.7%5320.381.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 22.6%, max 35.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Jul 31Aug 28139.1%105.3%32.2%18207
$26.00Jul 31Sep 4126.9%97.5%30.1%4301.0K
$22.00Jul 31Aug 28132.0%102.2%29.1%252922
$18.00Jul 31Aug 28139.7%108.4%28.9%35359
$20.00Jul 31Aug 28132.6%105.1%26.1%33363
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Jul 31Sep 4139.1%103.0%35.1%1.7K393
$18.00Jul 31Sep 4139.7%103.8%34.6%621223
$22.00Jul 31Aug 28132.0%102.2%29.1%33711.0K
$21.00Jul 31Sep 4133.1%103.3%28.9%394647
$20.00Jul 31Sep 4132.6%104.5%26.9%6241.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 4.26, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.50$24.00Aug 14$0.11$0.39$0.113.55$23.61
$24.00$24.50Aug 14$0.11$0.39$0.113.55$24.11
$24.00$24.50Aug 7$0.12$0.38$0.123.17$24.12
$21.00$22.00Aug 28$0.25$0.75$0.253.00$21.25
$22.00$22.50Aug 21$0.13$0.37$0.132.85$22.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$18.00Aug 14$0.19$0.81$0.194.26$18.81
$25.50$25.00Jul 31$0.10$0.40$0.104.00$25.40
$18.50$18.00Aug 7$0.12$0.38$0.123.17$18.38
$24.00$23.50Aug 21$0.12$0.38$0.123.17$23.88
$19.50$19.00Aug 7$0.13$0.37$0.132.85$19.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 4.88, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$21.00Aug 28$0.79$0.79$0.213.76$20.79
$20.50$21.00Aug 21$0.39$0.39$0.113.55$20.89
$18.50$19.00Jul 31$0.38$0.38$0.123.17$18.88
$18.00$18.50Aug 7$0.38$0.38$0.123.17$18.38
$20.00$21.00Aug 14$0.72$0.72$0.282.57$20.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$24.00Aug 21$0.83$0.83$0.174.88$24.17
$25.00$24.50Jul 31$0.38$0.38$0.123.17$24.62
$26.00$25.00Aug 28$0.75$0.75$0.253.00$25.25
$23.00$22.50Aug 14$0.36$0.36$0.142.57$22.64
$25.00$24.00Aug 28$0.70$0.70$0.302.33$24.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.46, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Jul 31Aug 7$0.13135.9%119.4%
$18.00Jul 31Aug 7$0.20139.7%117.5%
$26.00Jul 31Aug 7$0.31126.9%108.5%
$18.50Jul 31Aug 7$0.34135.6%119.2%
$25.50Jul 31Aug 7$0.34124.7%107.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Jul 31Aug 7$0.20126.9%108.5%
$18.00Jul 31Aug 7$0.24139.7%117.5%
$18.50Jul 31Aug 7$0.32135.6%119.2%
$25.50Jul 31Aug 7$0.32124.7%107.8%
$24.50Jul 31Aug 7$0.35126.8%114.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 10.88% of stock, avg 19.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.50Jul 31$1.43$0.96$2.39$19.11$23.8910.88%
$22.00Jul 31$1.19$1.20$2.39$19.61$24.3910.88%
$22.50Jul 31$0.96$1.45$2.41$20.09$24.9110.97%
$21.00Jul 31$1.71$0.76$2.47$18.53$23.4711.24%
$23.00Jul 31$0.76$1.76$2.52$20.48$25.5211.47%
$23.50Jul 31$0.58$2.03$2.61$20.89$26.1111.88%
$20.50Jul 31$2.05$0.59$2.64$17.86$23.1412.02%
$20.00Jul 31$2.34$0.42$2.76$17.24$22.7612.56%
$24.00Jul 31$0.44$2.45$2.89$21.11$26.8913.15%
$19.50Jul 31$2.97$0.32$3.29$16.21$22.7914.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 3.50% of stock, avg 13.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.50$20.00Jul 31$0.35$0.42$0.77$19.23$25.27
$24.00$20.00Jul 31$0.44$0.42$0.86$19.14$24.86
$24.50$20.50Jul 31$0.35$0.59$0.94$19.56$25.44
$23.50$20.00Jul 31$0.58$0.42$1.00$19.00$24.50
$24.00$20.50Jul 31$0.44$0.59$1.03$19.47$25.03
$24.50$21.00Jul 31$0.35$0.76$1.11$19.89$25.61
$23.50$20.50Jul 31$0.58$0.59$1.17$19.33$24.67
$23.00$20.00Jul 31$0.76$0.42$1.18$18.82$24.18
$24.00$21.00Jul 31$0.44$0.76$1.20$19.80$25.20
$24.50$21.50Jul 31$0.35$0.96$1.31$20.19$25.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 8.09, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
19/2025/26Sep 4$0.89$0.118.09$19.11$25.89
23/2425/26Aug 28$0.88$0.127.33$23.12$25.88
20/2125/26Sep 4$0.88$0.127.33$20.12$25.88
22/2325/26Aug 28$0.86$0.146.14$22.14$25.86
19/2022/23Aug 28$0.85$0.155.67$19.15$22.85
20/2123/24Aug 28$0.85$0.155.67$20.15$23.85
20/2124/25Aug 28$0.82$0.184.56$20.18$24.82
20/2022/22Jul 31$0.40$0.104.00$20.10$22.40
21/2222/23Jul 31$0.40$0.104.00$21.10$22.90
22/2223/24Aug 14$0.40$0.104.00$22.10$23.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Aug 28$0.06$0.9415.67
$22.00$23.00$24.00Aug 28$0.08$0.9211.50
$20.50$21.00$21.50Jul 31$0.06$0.447.33
$20.00$20.50$21.00Aug 7$0.06$0.447.33
$23.00$23.50$24.00Aug 7$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Aug 28$0.05$0.9519.00
$19.00$20.00$21.00Aug 28$0.08$0.9211.50
$23.00$24.00$25.00Aug 28$0.09$0.9110.11
$18.00$19.00$20.00Sep 4$0.11$0.898.09
$22.00$22.50$23.00Jul 31$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.95, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$25.001:2Sep 4-$0.95$1.05
$25.00$26.001:2Aug 14-$0.53$0.47
$25.00$25.501:2Jul 31-$0.11$0.39
$25.50$26.001:2Jul 31-$0.11$0.39
$24.50$25.001:2Jul 31-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$18.501:2Jul 31-$0.06$0.44
$19.00$18.001:2Aug 14-$0.56$0.44
$18.50$18.001:2Jul 31-$0.07$0.43
$19.50$19.001:2Jul 31-$0.16$0.34
$20.00$19.501:2Jul 31-$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 11.33%, avg 5.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Aug 28$2.490.560.1%11.33%11.47%--96
$22.00Aug 21$2.290.550.1%10.42%10.56%1.0K272
$22.00Aug 14$2.150.550.1%9.79%9.92%149103
$22.50Aug 21$2.150.522.4%9.79%12.20%--56
$23.00Sep 4$2.100.524.7%9.56%14.25%320
$23.00Aug 28$2.040.504.7%9.29%13.97%6124
$22.50Aug 14$1.940.512.4%8.83%11.24%2--
$23.00Aug 21$1.940.494.7%8.83%13.52%173.9K
$22.00Aug 7$1.700.540.1%7.74%7.87%22630
$24.00Aug 28$1.670.459.2%7.60%16.84%1228

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,640
Total Puts 13,080
Put/Call Ratio 0.67
Net Difference 6,560

Prior's Put/Call Breakdown

Total Calls 29,991
Total Puts 12,909
Put/Call Ratio 0.43
Net Difference 17,082

Prior 7-Day Put/Call Summary

Total Calls 412,960
Total Puts 258,801
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All