Tour v388
RIOT
RIOT PLATFORMS INC
$23.06 +7.31%
(7/21 18:06) ◀
|
Wednesday, July 22, 2026 (3:05pm)
January 2026
|
▶ (7/22 18:20)
◀ 7/22 15:06 ▶

Option Volume

Detail
ℹ
Current (07/22 3:05pm) 169,516
Calls: 109,032 (64%)
Puts: 60,484 (36%)
Prior (07/21) 66,219
Calls: 24,016 (36%)
Puts: 42,203 (64%)
Current vs Prior +155.99%
Calls: +354.00% (Calls)
Puts: +43.32% (Puts)
Prior 7-Day Total 346,046
Calls: 222,206 (64%)
Puts: 123,840 (36%)
Prior 7-Day Average 49,435
Calls: 31,743 (64%)
Puts: 17,691 (36%)
Current vs Prior 7-Day Avg +242.91%
Calls: +243.48%
Puts: +241.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22 3:05pm) $33.35M
Calls: $25.29M (76%)
Puts: $8.06M (24%)
Prior (07/21) $9.18M
Calls: $4.77M (52%)
Puts: $4.41M (48%)
Current vs Prior +263.36%
Calls: +430.27%
Puts: +82.86%
Prior 7-Day Total $42.53M
Calls: $26.81M (63%)
Puts: $15.72M (37%)
Prior 7-Day Average $6.08M
Calls: $3.83M (63%)
Puts: $2.25M (37%)
Current vs Prior 7-Day Avg +448.94%
Calls: +560.23%
Puts: +259.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22 3:05pm) 0.55
Prior (07/21) 1.76
Current vs Prior -68.43%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +0.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22 3:05pm) 642,938
Calls: 421,205 (66%)
Puts: 221,733 (34%)
Prior (07/21) 610,200
Calls: 415,237 (68%)
Puts: 194,963 (32%)
Current vs Prior +5.37%
Prior 7-Day Total 5,171,062
Calls: 3,347,801 (65%)
Puts: 1,823,261 (35%)
Prior 7-Day Average 738,723
Calls: 478,257 (65%)
Puts: 260,465 (35%)
Current vs Prior 7-Day Avg -12.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 8.15% | 15.39%25.72% | 34.69%
Prior 10.20% | 16.62%25.06% | 31.24%
Current vs Prior -20.04% | -7.40%+2.60% | +11.05%
Prior 7-Day Avg 6.89% | 13.58%10.34% | 26.97%
Current vs 7-Day Avg +18.27% | +13.37%+148.68% | +28.63%
Prior 7-Day Eod 10.20% | 16.62%24.90% | 33.97%
Current vs 7-Day Eod -20.04% | -7.40%+3.29% | +2.13%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.61% | 6.46%
Calls: 10.47% | 5.88%
Puts: 12.75% | 7.03%
Prior 9.37% | 7.78%
Calls: 9.17% | 9.14%
Puts: 9.57% | 6.41%
Current vs Prior +23.91% | -16.97%
Prior 7-Day Avg 22.91% | 8.27%
Calls: 25.34% | 8.23%
Puts: 20.49% | 8.31%
Current vs 7-Day Avg -49.33% | -21.87%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($25.29M) vs puts ($8.06M). Massive premium surge with dollar volume up 263% vs prior. Dollar volume significantly above 7-day average (449% higher). Unusually high activity with volume up 156% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 61 of results (avg 7.0%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.052.14$2.094.3%17.1K0.463.5K
$22.00Aug 143.003.15$3.084.9%30.6398
$27.00Aug 211.451.53$1.495.4%2.4K0.362.0K
$23.00Aug 212.843.00$2.925.5%1.4K0.573.0K
$24.00Aug 142.102.22$2.165.6%140.5097
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 212.702.76$2.732.2%1.2K0.43140
$23.50Aug 212.983.05$3.012.3%80.462
$22.00Aug 212.192.25$2.222.7%7700.3881
$21.50Aug 211.952.01$1.983.0%6940.355
$24.00Aug 213.253.35$3.303.0%80.49193

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.63, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 240.430.49$0.4613.0%1.6K0.351.5K
$26.50Jul 310.510.61$0.5617.9%150.2522
$26.00Jul 310.620.71$0.6713.4%660.28431
$27.50Aug 70.640.78$0.7119.7%20.269
$25.50Jul 310.740.85$0.8013.7%1110.32261
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 240.070.08$0.0812.5%8030.075.5K
$21.00Jul 240.160.17$0.175.9%5730.14751
$18.50Jul 310.220.25$0.2412.5%2180.10496
$21.50Jul 240.230.26$0.2512.0%1.4K0.20283
$19.50Jul 310.360.43$0.4017.5%2210.16497

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Jul 244.305.30$4.8020.8%280.98328
$19.00Jul 243.954.30$4.138.5%180.97453
$19.50Jul 243.304.15$3.7322.8%170.951.2K
$20.00Jul 242.963.50$3.2316.7%1840.934.8K
$20.50Jul 242.553.00$2.7816.2%3800.911.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 243.806.25$5.0348.7%--1.0020
$27.00Jul 243.404.30$3.8523.4%50.94127
$26.50Jul 243.204.25$3.7328.2%20.9323
$26.00Jul 242.423.45$2.9435.0%30.8946
$25.50Jul 242.322.88$2.6021.5%--0.8643

Most actively traded options today. High liquidity = easy entry/exit. 156 active (total vol 120.6K, top 30.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 213.654.05$3.8510.4%30.4K0.6831.7K
$25.00Aug 212.052.14$2.094.3%17.1K0.463.5K
$25.00Jul 240.200.25$0.2321.7%4.1K0.203.8K
$27.00Aug 211.451.53$1.495.4%2.4K0.362.0K
$26.50Jul 240.050.07$0.0633.3%2.1K0.07126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Jul 240.040.06$0.0540.0%11.2K0.0511.5K
$22.00Jul 311.081.21$1.1511.3%10.8K0.36264
$23.50Jul 311.781.91$1.857.0%10.7K0.50128
$21.50Jul 240.230.26$0.2512.0%1.4K0.20283
$23.00Aug 212.702.76$2.732.2%1.2K0.43140

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 19.2%, max 43.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Jul 24Aug 28146.8%102.5%43.2%18513
$18.50Jul 24Aug 7154.2%113.7%35.7%28358
$20.00Jul 24Aug 28134.6%102.3%31.6%1864.9K
$19.50Jul 24Aug 7139.9%113.5%23.3%181.7K
$21.00Jul 24Aug 28124.5%102.2%21.8%6663.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Jul 24Aug 21154.2%108.3%42.4%561.6K
$19.00Jul 24Aug 21146.8%106.5%37.9%1461.5K
$19.50Jul 24Aug 21139.9%105.8%32.3%11.2K11.5K
$20.00Jul 24Aug 28134.6%102.3%31.6%8185.6K
$21.00Jul 24Aug 28124.5%102.2%21.8%675757

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 3.55, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$24.50Jul 24$0.11$0.39$0.113.55$24.11
$26.00$26.50Jul 31$0.11$0.39$0.113.55$26.11
$26.50$27.00Jul 31$0.11$0.39$0.113.55$26.61
$26.50$27.00Aug 7$0.11$0.39$0.113.55$26.61
$24.50$25.00Jul 24$0.12$0.38$0.123.17$24.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$21.50Jul 24$0.11$0.39$0.113.55$21.89
$20.00$19.50Jul 31$0.11$0.39$0.113.55$19.89
$20.50$20.00Jul 31$0.11$0.39$0.113.55$20.39
$20.00$19.50Aug 7$0.11$0.39$0.113.55$19.89
$19.00$18.50Aug 21$0.11$0.39$0.113.55$18.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 4.00, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$19.50Jul 24$0.40$0.40$0.104.00$19.40
$19.50$20.00Aug 7$0.40$0.40$0.104.00$19.90
$19.00$20.00Aug 21$0.78$0.78$0.223.55$19.78
$20.50$21.00Jul 31$0.38$0.38$0.123.17$20.88
$19.00$20.00Aug 28$0.75$0.75$0.253.00$19.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.50$26.00Aug 7$0.40$0.40$0.104.00$26.10
$27.00$26.50Jul 31$0.38$0.38$0.123.17$26.62
$24.00$23.50Jul 24$0.37$0.37$0.132.85$23.63
$25.50$25.00Aug 7$0.37$0.37$0.132.85$25.13
$25.00$24.50Jul 31$0.35$0.35$0.152.33$24.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.57, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Jul 24Jul 31$0.28154.2%120.7%
$19.50Jul 24Jul 31$0.32139.9%118.8%
$27.50Jul 24Jul 31$0.34126.3%111.5%
$27.00Jul 24Jul 31$0.41121.8%112.4%
$20.50Jul 24Jul 31$0.42125.6%116.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Jul 24Aug 7$0.07126.3%106.3%
$18.50Jul 24Jul 31$0.21154.2%120.7%
$26.50Jul 24Jul 31$0.24119.9%113.8%
$19.00Jul 24Jul 31$0.29146.8%122.1%
$19.50Jul 24Jul 31$0.35139.9%118.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 7.03% of stock, avg 19.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.00Jul 24$0.86$0.76$1.62$21.38$24.627.03%
$22.50Jul 24$1.15$0.52$1.67$20.83$24.177.24%
$23.50Jul 24$0.68$1.02$1.70$21.80$25.207.37%
$22.00Jul 24$1.49$0.36$1.85$20.15$23.858.02%
$24.00Jul 24$0.46$1.39$1.85$22.15$25.858.02%
$24.50Jul 24$0.35$1.73$2.08$22.42$26.589.02%
$21.50Jul 24$1.86$0.25$2.11$19.39$23.619.15%
$25.00Jul 24$0.23$2.14$2.37$22.63$27.3710.28%
$21.00Jul 24$2.32$0.17$2.49$18.51$23.4910.80%
$25.50Jul 24$0.15$2.60$2.75$22.75$28.2511.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 1.39% of stock, avg 12.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.50$21.00Jul 24$0.15$0.17$0.32$20.68$25.82
$25.00$21.00Jul 24$0.23$0.17$0.40$20.60$25.40
$25.50$21.50Jul 24$0.15$0.25$0.40$21.10$25.90
$25.00$21.50Jul 24$0.23$0.25$0.48$21.02$25.48
$25.50$22.00Jul 24$0.15$0.36$0.51$21.49$26.01
$24.50$21.00Jul 24$0.35$0.17$0.52$20.48$25.02
$25.00$22.00Jul 24$0.23$0.36$0.59$21.41$25.59
$24.50$21.50Jul 24$0.35$0.25$0.60$20.90$25.10
$24.00$21.00Jul 24$0.46$0.17$0.63$20.37$24.63
$25.50$22.50Jul 24$0.15$0.52$0.67$21.83$26.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 8.09, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
23/2425/26Aug 14$0.89$0.118.09$23.11$25.89
23/2426/27Aug 14$0.89$0.118.09$23.11$26.89
20/2122/23Aug 28$0.89$0.118.09$20.11$22.89
20/2124/25Aug 28$0.88$0.127.33$20.12$24.88
20/2122/23Aug 14$0.86$0.146.14$20.14$22.86
22/2324/25Aug 14$0.86$0.146.14$22.14$24.86
21/2223/24Aug 14$0.85$0.155.67$21.15$23.85
24/2526/27Aug 28$0.83$0.174.88$24.17$26.83
19/2022/23Aug 14$0.81$0.194.26$19.19$22.81
21/2223/24Aug 28$0.81$0.194.26$21.19$23.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Aug 28$0.05$0.9519.00
$24.00$25.00$26.00Aug 14$0.07$0.9313.29
$24.00$25.00$26.00Aug 21$0.07$0.9313.29
$20.00$21.00$22.00Aug 28$0.07$0.9313.29
$22.00$23.00$24.00Aug 14$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Aug 14$0.06$0.9415.67
$20.00$21.00$22.00Aug 28$0.06$0.9415.67
$20.00$21.00$22.00Aug 14$0.07$0.9313.29
$21.50$22.00$22.50Jul 24$0.05$0.459.00
$26.00$26.50$27.00Aug 7$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.50, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$25.501:2Jul 24-$0.07$0.43
$25.50$26.001:2Jul 24-$0.07$0.43
$24.50$25.001:2Jul 24-$0.11$0.39
$23.50$24.001:2Jul 24-$0.24$0.26
$24.00$24.501:2Jul 24-$0.24$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$19.001:2Aug 14-$0.50$0.50
$20.50$20.001:2Jul 24-$0.06$0.44
$21.50$21.001:2Jul 24-$0.09$0.41
$22.00$21.501:2Jul 24-$0.14$0.36
$19.00$18.501:2Jul 31-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 11.27%, avg 5.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Aug 28$2.600.534.1%11.27%15.35%523
$23.50Aug 21$2.560.541.9%11.10%13.01%1.2K3
$24.00Aug 21$2.360.514.1%10.23%14.31%1.6K507
$24.00Aug 14$2.100.504.1%9.11%13.18%1497
$25.00Aug 21$2.050.468.4%8.89%17.30%17.1K3.5K
$25.00Aug 28$2.050.478.4%8.89%17.30%512113
$23.50Aug 7$1.890.521.9%8.20%10.10%1530
$26.00Aug 28$1.780.4212.8%7.72%20.47%119
$25.00Aug 14$1.730.448.4%7.50%15.92%17286
$26.00Aug 21$1.730.4112.8%7.50%20.25%1.1K1.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 109,032
Total Puts 60,484
Put/Call Ratio 0.55
Net Difference 48,548

Prior's Put/Call Breakdown

Total Calls 24,016
Total Puts 42,203
Put/Call Ratio 1.76
Net Difference -18,187

Prior 7-Day Put/Call Summary

Total Calls 222,206
Total Puts 123,840
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All