RIOT - Options Database

RIOT

RIOT PLATFORMS INC

$21.49 +7.99%

$21.50 (+0.05%)🌙

as of 07/21 06:06 PM

(7/21 15:06) ◀

Tuesday, July 21, 2026 (6:06pm)

▶ (7/22 15:06)

◀ 7/21 18:06 ▶

Option Volume

Detail

ℹ

Current (07/21) 74,990

Calls: 32,099 (43%)

Puts: 42,891 (57%)

Prior (07/20) 57,695

Calls: 34,478 (60%)

Puts: 23,217 (40%)

Current vs Prior +29.98%

Calls: -6.90% (Calls)

Puts: +84.74% (Puts)

Prior 7-Day Total 414,744

Calls: 259,870 (63%)

Puts: 154,874 (37%)

Prior 7-Day Average 59,249

Calls: 37,124 (63%)

Puts: 22,124 (37%)

Current vs Prior 7-Day Avg +26.57%

Calls: -13.54%

Puts: +93.86%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/21) $10.62M

Calls: $5.93M (56%)

Puts: $4.68M (44%)

Prior (07/20) $8.29M

Calls: $5.99M (72%)

Puts: $2.30M (28%)

Current vs Prior +28.00%

Calls: -0.99%

Puts: +103.51%

Prior 7-Day Total $54.98M

Calls: $31.72M (58%)

Puts: $23.26M (42%)

Prior 7-Day Average $7.85M

Calls: $4.53M (58%)

Puts: $3.32M (42%)

Current vs Prior 7-Day Avg +35.16%

Calls: +30.94%

Puts: +40.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/21) 1.34

Prior (07/20) 0.67

Current vs Prior +98.43%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg +145.15%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/21) 610,200

Calls: 415,237 (68%)

Puts: 194,963 (32%)

Prior (07/20) 580,525

Calls: 401,336 (69%)

Puts: 179,189 (31%)

Current vs Prior +5.11%

Prior 7-Day Total 4,940,272

Calls: 3,189,538 (65%)

Puts: 1,750,734 (35%)

Prior 7-Day Average 705,753

Calls: 455,648 (65%)

Puts: 250,104 (35%)

Current vs Prior 7-Day Avg -13.54%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 9.31% | 15.96%24.90% | 33.97%

Prior 10.40% | 16.78%25.13% | 31.56%

Current vs Prior -10.53% | -4.90%-0.92% | +7.64%

Prior 7-Day Avg 10.03% | 14.99%10.59% | 27.61%

Current vs 7-Day Avg -7.26% | +6.50%+135.11% | +23.04%

Prior 7-Day Eod 10.40% | 16.78%25.13% | 31.56%

Current vs 7-Day Eod -10.53% | -4.90%-0.92% | +7.64%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.11% | 6.27%

Calls: 13.73% | 6.36%

Puts: 8.49% | 6.18%

Prior 9.37% | 7.78%

Calls: 9.17% | 9.14%

Puts: 9.57% | 6.41%

Current vs Prior +18.57% | -19.41%

Prior 7-Day Avg 22.91% | 8.27%

Calls: 25.34% | 8.23%

Puts: 20.49% | 8.31%

Current vs 7-Day Avg -51.51% | -24.17%

Liquidity Pricy

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.34 indicates protective positioning. P/C ratio rising 98% - increased hedging/bearish positioning. Call-heavy open interest (415,237 calls vs 194,963 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 41 of results (avg 8.1%, best 4.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.50	Aug 21	2.57	2.70	$2.64	4.9%	12	0.56	543
$22.50	Aug 21	2.14	2.28	$2.21	6.3%	6	0.50	18
$22.00	Aug 21	2.35	2.52	$2.44	7.0%	50	0.53	240
$20.00	Aug 21	3.25	3.50	$3.38	7.4%	129	0.65	1.1K
$21.00	Aug 21	2.69	2.90	$2.80	7.5%	3.1K	0.59	31.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Aug 21	3.95	4.15	$4.05	4.9%	20	0.58	174
$25.00	Aug 21	4.65	4.90	$4.78	5.2%	1	0.63	115
$24.00	Aug 14	3.70	3.90	$3.80	5.3%	--	0.61	20
$23.00	Jul 31	2.37	2.52	$2.45	6.1%	18	0.61	1.6K
$23.00	Aug 14	3.05	3.25	$3.15	6.3%	3	0.54	26

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.60, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Jul 24	0.06	0.07	$0.07	14.3%	2.5K	0.07	2.9K
$24.00	Jul 24	0.13	0.15	$0.14	14.3%	1.4K	0.14	2.3K
$23.00	Jul 24	0.29	0.35	$0.32	18.8%	1.0K	0.26	1.4K
$22.50	Jul 24	0.42	0.48	$0.45	13.3%	631	0.34	1.3K
$25.00	Jul 31	0.42	0.50	$0.46	17.4%	2.1K	0.23	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 24	0.29	0.33	$0.31	12.9%	9.8K	0.23	1.3K
$20.50	Jul 24	0.41	0.49	$0.45	17.8%	288	0.30	207
$19.00	Jul 31	0.56	0.66	$0.61	16.4%	20	0.23	207
$19.50	Jul 31	0.70	0.81	$0.76	14.5%	144	0.27	357
$21.50	Jul 24	0.78	0.91	$0.85	15.3%	299	0.48	173

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.69, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Jul 24	3.00	4.35	$3.68	36.7%	3	0.97	71
$18.00	Jul 24	2.81	4.00	$3.41	34.9%	511	0.94	783
$18.50	Jul 24	2.32	3.95	$3.14	51.9%	56	0.92	333
$19.00	Jul 24	2.55	2.80	$2.68	9.3%	242	0.88	494
$17.50	Jul 31	2.67	4.80	$3.74	57.0%	--	0.88	56

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.50	Jul 24	3.50	5.35	$4.43	41.8%	8	0.94	50
$25.00	Jul 24	2.99	4.35	$3.67	37.1%	4	0.93	455
$24.50	Jul 24	2.27	3.95	$3.11	54.0%	4	0.91	28
$24.00	Jul 24	2.28	3.45	$2.87	40.8%	9	0.86	3.8K
$23.50	Jul 24	2.06	2.30	$2.18	11.0%	17	0.81	750

Most actively traded options today. High liquidity = easy entry/exit. 148 active (total vol 37.7K, top 9.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Aug 21	2.69	2.90	$2.80	7.5%	3.1K	0.59	31.7K
$25.00	Jul 24	0.06	0.07	$0.07	14.3%	2.5K	0.07	2.9K
$25.00	Jul 31	0.42	0.50	$0.46	17.4%	2.1K	0.23	2.4K
$21.00	Jul 24	1.10	1.19	$1.15	7.8%	1.9K	0.61	3.3K
$24.00	Jul 24	0.13	0.15	$0.14	14.3%	1.4K	0.14	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 24	0.29	0.33	$0.31	12.9%	9.8K	0.23	1.3K
$18.50	Jul 24	0.09	0.11	$0.10	20.0%	1.2K	0.08	742
$19.00	Jul 24	0.13	0.16	$0.15	20.0%	888	0.12	307
$21.50	Jul 31	1.45	1.64	$1.55	12.3%	348	0.46	43
$21.50	Jul 24	0.78	0.91	$0.85	15.3%	299	0.48	173

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 13.3%, max 34.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.00	Jul 24	Aug 28	136.0%	101.2%	34.3%	513	804
$19.00	Jul 24	Aug 28	123.6%	96.9%	27.5%	247	559
$18.50	Jul 24	Aug 7	128.3%	104.1%	23.3%	56	363
$17.50	Jul 24	Aug 21	127.2%	106.9%	19.1%	38	87
$21.00	Jul 24	Aug 28	115.6%	97.6%	18.4%	2.0K	3.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.00	Jul 24	Aug 28	136.0%	101.2%	34.3%	159	19.0K
$17.50	Jul 24	Aug 21	127.2%	106.9%	19.1%	95	520
$21.00	Jul 24	Aug 28	115.6%	97.6%	18.4%	297	710
$19.00	Jul 24	Aug 21	123.6%	104.5%	18.3%	918	756
$19.50	Jul 24	Aug 21	121.5%	103.2%	17.7%	160	11.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 4.00, avg 1.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$23.00	$23.50	Jul 24	$0.10	$0.40	$0.10	4.00	$23.10
$25.00	$25.50	Aug 7	$0.11	$0.39	$0.11	3.55	$25.11
$17.50	$18.00	Aug 21	$0.12	$0.38	$0.12	3.17	$17.62
$24.00	$25.00	Aug 14	$0.25	$0.75	$0.25	3.00	$24.25
$22.50	$23.00	Jul 24	$0.13	$0.37	$0.13	2.85	$22.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$18.00	$17.50	Aug 21	$0.11	$0.39	$0.11	3.55	$17.89
$20.50	$20.00	Jul 24	$0.14	$0.36	$0.14	2.57	$20.36
$20.50	$20.00	Aug 7	$0.14	$0.36	$0.14	2.57	$20.36
$19.50	$19.00	Jul 31	$0.15	$0.35	$0.15	2.33	$19.35
$19.00	$18.00	Aug 14	$0.32	$0.68	$0.32	2.13	$18.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 3.55, avg 1.11)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$19.00	$19.50	Jul 24	$0.39	$0.39	$0.11	3.55	$19.39
$19.00	$19.50	Jul 31	$0.38	$0.38	$0.12	3.17	$19.38
$20.00	$20.50	Jul 24	$0.37	$0.37	$0.13	2.85	$20.37
$19.00	$19.50	Aug 7	$0.35	$0.35	$0.15	2.33	$19.35
$20.50	$21.00	Jul 24	$0.33	$0.33	$0.17	1.94	$20.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$23.50	$23.00	Jul 31	$0.39	$0.39	$0.11	3.55	$23.11
$25.00	$24.50	Aug 7	$0.39	$0.39	$0.11	3.55	$24.61
$22.50	$22.00	Aug 7	$0.37	$0.37	$0.13	2.85	$22.13
$25.00	$24.00	Aug 21	$0.73	$0.73	$0.27	2.70	$24.27
$23.00	$22.50	Jul 24	$0.36	$0.36	$0.14	2.57	$22.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.50, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.50	Jul 24	Jul 31	$0.06	127.2%	120.5%
$18.50	Jul 24	Jul 31	$0.06	128.3%	114.2%
$19.00	Jul 24	Jul 31	$0.11	123.6%	118.0%
$19.50	Jul 24	Jul 31	$0.12	121.5%	117.0%
$25.50	Jul 24	Jul 31	$0.35	112.7%	108.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$24.50	Jul 24	Jul 31	$0.13	105.7%	111.7%
$17.50	Jul 24	Jul 31	$0.26	127.2%	120.5%
$18.00	Jul 24	Jul 31	$0.30	136.0%	119.9%
$18.50	Jul 24	Jul 31	$0.34	128.3%	114.2%
$25.00	Jul 24	Jul 31	$0.38	110.5%	107.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 8.05% of stock, avg 19.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$21.50	Jul 24	$0.88	$0.85	$1.73	$19.77	$23.23	8.05%
$22.00	Jul 24	$0.64	$1.11	$1.75	$20.25	$23.75	8.14%
$21.00	Jul 24	$1.15	$0.64	$1.79	$19.21	$22.79	8.33%
$22.50	Jul 24	$0.45	$1.41	$1.86	$20.64	$24.36	8.66%
$20.50	Jul 24	$1.48	$0.45	$1.93	$18.57	$22.43	8.98%
$23.00	Jul 24	$0.32	$1.77	$2.09	$20.91	$25.09	9.73%
$20.00	Jul 24	$1.85	$0.31	$2.16	$17.84	$22.16	10.05%
$23.50	Jul 24	$0.22	$2.18	$2.40	$21.10	$25.90	11.17%
$19.50	Jul 24	$2.29	$0.22	$2.51	$16.99	$22.01	11.68%
$19.00	Jul 24	$2.68	$0.15	$2.83	$16.17	$21.83	13.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 1.68% of stock, avg 12.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$24.00	$19.50	Jul 24	$0.14	$0.22	$0.36	$19.14	$24.36
$23.50	$19.50	Jul 24	$0.22	$0.22	$0.44	$19.06	$23.94
$24.00	$20.00	Jul 24	$0.14	$0.31	$0.45	$19.55	$24.45
$23.50	$20.00	Jul 24	$0.22	$0.31	$0.53	$19.47	$24.03
$23.00	$19.50	Jul 24	$0.32	$0.22	$0.54	$18.96	$23.54
$24.00	$20.50	Jul 24	$0.14	$0.45	$0.59	$19.91	$24.59
$23.00	$20.00	Jul 24	$0.32	$0.31	$0.63	$19.37	$23.63
$22.50	$19.50	Jul 24	$0.45	$0.22	$0.67	$18.83	$23.17
$23.50	$20.50	Jul 24	$0.22	$0.45	$0.67	$19.83	$24.17
$22.50	$20.00	Jul 24	$0.45	$0.31	$0.76	$19.24	$23.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 9.00, avg credit $0.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
22/23	24/25	Aug 14	$0.90	$0.10	9.00	$22.10	$24.90
21/22	23/24	Aug 14	$0.89	$0.11	8.09	$21.11	$23.89
21/22	23/24	Aug 28	$0.88	$0.12	7.33	$21.12	$23.88
22/23	24/25	Aug 28	$0.88	$0.12	7.33	$22.12	$24.88
18/19	20/21	Aug 14	$0.87	$0.13	6.69	$18.13	$20.87
19/20	21/22	Aug 14	$0.84	$0.16	5.25	$19.16	$21.84
20/21	22/23	Aug 28	$0.81	$0.19	4.26	$20.19	$22.81
21/22	22/22	Jul 24	$0.40	$0.10	4.00	$21.10	$22.40
21/22	22/23	Jul 31	$0.40	$0.10	4.00	$21.10	$22.90
21/22	24/25	Aug 28	$0.80	$0.20	4.00	$21.20	$24.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$20.00	$21.00	$22.00	Aug 28	$0.05	$0.95	19.00
$21.00	$22.00	$23.00	Aug 14	$0.06	$0.94	15.67
$23.00	$24.00	$25.00	Aug 28	$0.08	$0.92	11.50
$22.00	$23.00	$24.00	Aug 28	$0.09	$0.91	10.11
$21.50	$22.00	$22.50	Jul 24	$0.05	$0.45	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$18.00	$19.00	$20.00	Aug 14	$0.07	$0.93	13.29
$21.00	$22.00	$23.00	Aug 28	$0.08	$0.92	11.50
$22.00	$23.00	$24.00	Aug 28	$0.09	$0.91	10.11
$19.50	$20.00	$20.50	Jul 24	$0.05	$0.45	9.00
$21.00	$21.50	$22.00	Jul 24	$0.05	$0.45	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.30, 24 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$24.50	$25.00	1:2	Jul 24	-$0.05	$0.45
$23.50	$24.00	1:2	Jul 24	-$0.06	$0.44
$23.00	$23.50	1:2	Jul 24	-$0.12	$0.38
$22.50	$23.00	1:2	Jul 24	-$0.19	$0.31
$22.00	$22.50	1:2	Jul 24	-$0.26	$0.24

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$18.00	1:2	Aug 28	-$0.30	$1.70
$19.00	$18.00	1:2	Aug 14	-$0.53	$0.47
$19.00	$18.50	1:2	Jul 24	-$0.05	$0.45
$18.50	$18.00	1:2	Jul 24	-$0.06	$0.44
$19.50	$19.00	1:2	Jul 24	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 11.96%, avg 5.33%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$21.50	Aug 21	$2.57	0.56	0.1%	11.96%	12.01%	12	543
$22.00	Aug 21	$2.35	0.53	2.4%	10.94%	13.31%	50	240
$22.00	Aug 28	$2.29	0.54	2.4%	10.66%	13.03%	34	55
$22.50	Aug 21	$2.14	0.50	4.7%	9.96%	14.66%	6	18
$22.00	Aug 14	$2.04	0.53	2.4%	9.49%	11.87%	6	94
$23.00	Aug 21	$1.95	0.47	7.0%	9.07%	16.10%	329	2.9K
$21.50	Aug 7	$1.94	0.55	0.1%	9.03%	9.07%	5	97
$23.00	Aug 28	$1.89	0.48	7.0%	8.79%	15.82%	12	95
$22.00	Aug 7	$1.72	0.51	2.4%	8.00%	10.38%	15	598
$23.00	Aug 14	$1.67	0.46	7.0%	7.77%	14.80%	5	128

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,099

Total Puts 42,891

Put/Call Ratio 1.34

Net Difference -10,792

Prior's Put/Call Breakdown

Total Calls 34,478

Total Puts 23,217

Put/Call Ratio 0.67

Net Difference 11,261

Prior 7-Day Put/Call Summary

Total Calls 259,870

Total Puts 154,874

Average Put/Call Ratio 0.55

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card