RIOT - Options Database

RIOT

RIOT PLATFORMS INC

$23.38 +8.79%

$23.26 (-0.51%)🌙

as of 07/22 06:20 PM

(7/22 15:06) ◀

Wednesday, July 22, 2026 (6:20pm)

▶ (7/23 16:22)

◀ 7/22 18:20 ▶

Option Volume

Detail

ℹ

Current (07/22) 182,996

Calls: 120,757 (66%)

Puts: 62,239 (34%)

Prior (07/21) 74,990

Calls: 32,099 (43%)

Puts: 42,891 (57%)

Current vs Prior +144.03%

Calls: +276.20% (Calls)

Puts: +45.11% (Puts)

Prior 7-Day Total 447,532

Calls: 264,829 (59%)

Puts: 182,703 (41%)

Prior 7-Day Average 63,933

Calls: 37,832 (59%)

Puts: 26,100 (41%)

Current vs Prior 7-Day Avg +186.23%

Calls: +219.19%

Puts: +138.46%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/22) $36.84M

Calls: $28.97M (79%)

Puts: $7.87M (21%)

Prior (07/21) $10.62M

Calls: $5.93M (56%)

Puts: $4.68M (44%)

Current vs Prior +247.04%

Calls: +388.17%

Puts: +68.16%

Prior 7-Day Total $61.30M

Calls: $34.77M (57%)

Puts: $26.53M (43%)

Prior 7-Day Average $8.76M

Calls: $4.97M (57%)

Puts: $3.79M (43%)

Current vs Prior 7-Day Avg +320.64%

Calls: +483.13%

Puts: +107.70%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/22) 0.52

Prior (07/21) 1.34

Current vs Prior -61.43%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg -21.51%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/22) 500,154

Calls: 377,255 (75%)

Puts: 122,899 (25%)

Prior (07/21) 610,200

Calls: 415,237 (68%)

Puts: 194,963 (32%)

Current vs Prior -18.03%

Prior 7-Day Total 4,789,750

Calls: 3,118,401 (65%)

Puts: 1,671,349 (35%)

Prior 7-Day Average 684,250

Calls: 445,485 (65%)

Puts: 238,764 (35%)

Current vs Prior 7-Day Avg -26.90%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 8.04% | 15.53%26.13% | 35.20%

Prior 9.31% | 15.96%24.90% | 33.97%

Current vs Prior -13.60% | -2.72%+4.97% | +3.63%

Prior 7-Day Avg 9.63% | 14.93%12.41% | 28.33%

Current vs 7-Day Avg -16.47% | +3.99%+110.61% | +24.27%

Prior 7-Day Eod 9.31% | 15.96%24.90% | 33.97%

Current vs 7-Day Eod -13.60% | -2.72%+4.97% | +3.63%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.61% | 6.46%

Calls: 10.47% | 5.88%

Puts: 12.75% | 7.03%

Prior 11.11% | 6.27%

Calls: 13.73% | 6.36%

Puts: 8.49% | 6.18%

Current vs Prior +4.50% | +3.03%

Prior 7-Day Avg 19.62% | 8.37%

Calls: 21.81% | 8.29%

Puts: 17.44% | 8.45%

Current vs 7-Day Avg -40.84% | -22.81%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($28.97M) vs puts ($7.87M). Massive premium surge with dollar volume up 247% vs prior. Dollar volume significantly above 7-day average (321% higher). Unusually high activity with volume up 144% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 48 of results (avg 7.5%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Aug 21	2.59	2.71	$2.65	4.5%	1.6K	0.52	507
$23.50	Aug 21	2.80	2.93	$2.87	4.5%	1.2K	0.55	3
$26.00	Aug 21	1.85	1.95	$1.90	5.3%	1.3K	0.42	1.5K
$23.00	Aug 14	2.70	2.85	$2.78	5.4%	28	0.58	--
$22.00	Aug 21	3.50	3.70	$3.60	5.6%	140	0.63	261

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Aug 14	4.70	4.90	$4.80	4.2%	125	0.65	150
$24.00	Aug 14	2.76	2.92	$2.84	5.6%	2	0.48	20
$25.50	Jul 31	2.90	3.10	$3.00	6.7%	15	0.65	97
$22.50	Jul 24	0.41	0.44	$0.43	7.0%	1.1K	0.31	262
$25.00	Aug 14	3.30	3.55	$3.43	7.3%	1	0.54	17

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.63, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Jul 24	0.24	0.29	$0.27	18.5%	6.1K	0.23	3.8K
$24.00	Jul 24	0.52	0.59	$0.55	12.7%	2.5K	0.40	1.5K
$23.50	Jul 24	0.73	0.81	$0.77	10.4%	1.7K	0.50	1.1K
$25.50	Jul 31	0.80	0.97	$0.89	19.1%	129	0.35	261
$27.00	Aug 7	0.82	1.00	$0.91	19.8%	46	0.30	114

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 24	0.06	0.07	$0.07	14.3%	861	0.06	5.5K
$22.00	Jul 24	0.27	0.32	$0.30	16.7%	1.0K	0.23	463
$22.50	Jul 24	0.41	0.44	$0.43	7.0%	1.1K	0.31	262
$23.00	Jul 24	0.59	0.72	$0.66	19.7%	506	0.41	241
$19.00	Aug 14	0.71	0.86	$0.78	19.2%	23	0.19	37

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.69, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Jul 24	4.20	5.00	$4.60	17.4%	30	0.97	453
$19.50	Jul 24	2.90	5.15	$4.03	55.8%	27	0.96	1.2K
$20.00	Jul 24	3.35	3.65	$3.50	8.6%	195	0.94	4.8K
$20.50	Jul 24	2.80	3.10	$2.95	10.2%	382	0.92	1.2K
$21.00	Jul 24	2.36	3.10	$2.73	27.1%	672	0.88	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Jul 24	2.88	4.30	$3.59	39.6%	5	0.94	--
$26.50	Jul 24	2.51	4.55	$3.53	57.8%	2	0.92	23
$26.00	Jul 24	1.47	3.90	$2.69	90.3%	3	0.88	46
$25.00	Jul 24	1.78	1.93	$1.86	8.1%	63	0.77	451
$27.00	Jul 31	3.45	5.20	$4.33	40.4%	6	0.77	23

Most actively traded options today. High liquidity = easy entry/exit. 160 active (total vol 129.4K, top 30.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Aug 21	4.00	4.30	$4.15	7.2%	30.4K	0.69	31.7K
$25.00	Aug 21	2.18	2.35	$2.27	7.5%	19.3K	0.47	3.5K
$25.00	Jul 24	0.24	0.29	$0.27	18.5%	6.1K	0.23	3.8K
$26.50	Jul 24	0.06	0.08	$0.07	28.6%	3.1K	0.08	126
$24.00	Jul 24	0.52	0.59	$0.55	12.7%	2.5K	0.40	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.50	Jul 24	0.04	0.05	$0.05	20.0%	11.2K	0.04	11.5K
$22.00	Jul 31	0.96	1.10	$1.03	13.6%	10.9K	0.33	264
$23.50	Jul 31	1.63	1.83	$1.73	11.6%	10.7K	0.47	128
$21.50	Jul 24	0.18	0.23	$0.21	23.8%	1.4K	0.17	283
$23.00	Aug 21	2.46	2.70	$2.58	9.3%	1.2K	0.42	140

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 21.9%, max 60.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$28.00	Jul 24	Aug 28	160.6%	100.4%	60.0%	258	2.1K
$19.00	Jul 24	Aug 21	160.1%	106.1%	50.9%	42	643
$27.50	Jul 24	Aug 7	150.2%	104.6%	43.6%	103	125
$20.00	Jul 24	Aug 28	144.0%	107.6%	33.8%	197	4.9K
$20.50	Jul 24	Aug 21	136.4%	102.7%	32.8%	385	1.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$19.50	Jul 24	Aug 21	150.4%	98.7%	52.3%	11.2K	11.5K
$19.00	Jul 24	Aug 21	160.1%	106.1%	50.9%	168	1.5K
$20.00	Jul 24	Aug 28	144.0%	107.6%	33.8%	876	5.6K
$20.50	Jul 24	Aug 21	136.4%	102.7%	32.8%	322	315
$21.00	Jul 24	Aug 28	133.3%	101.4%	31.5%	704	757

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 9.00, avg 1.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$26.00	$27.00	Aug 28	$0.10	$0.90	$0.10	9.00	$26.10
$21.00	$22.00	Aug 28	$0.15	$0.85	$0.15	5.67	$21.15
$25.00	$26.00	Aug 28	$0.21	$0.79	$0.21	3.76	$25.21
$24.50	$25.00	Jul 24	$0.11	$0.39	$0.11	3.55	$24.61
$21.50	$22.00	Jul 31	$0.12	$0.38	$0.12	3.17	$21.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$21.00	$20.00	Aug 7	$0.20	$0.80	$0.20	4.00	$20.80
$20.50	$20.00	Jul 31	$0.11	$0.39	$0.11	3.55	$20.39
$22.50	$22.00	Jul 31	$0.11	$0.39	$0.11	3.55	$22.39
$20.00	$19.50	Aug 7	$0.11	$0.39	$0.11	3.55	$19.89
$23.00	$22.50	Aug 7	$0.11	$0.39	$0.11	3.55	$22.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 4.88, avg 1.03)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$21.50	$22.00	Jul 24	$0.40	$0.40	$0.10	4.00	$21.90
$22.00	$22.50	Jul 24	$0.37	$0.37	$0.13	2.85	$22.37
$21.00	$21.50	Aug 21	$0.37	$0.37	$0.13	2.85	$21.37
$20.50	$21.00	Jul 31	$0.34	$0.34	$0.16	2.13	$20.84
$23.00	$23.50	Aug 7	$0.33	$0.33	$0.17	1.94	$23.33

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$26.00	$25.00	Jul 24	$0.83	$0.83	$0.17	4.88	$25.17
$25.50	$25.00	Jul 31	$0.39	$0.39	$0.11	3.55	$25.11
$25.00	$24.50	Jul 24	$0.35	$0.35	$0.15	2.33	$24.65
$24.50	$24.00	Aug 7	$0.35	$0.35	$0.15	2.33	$24.15
$26.50	$25.50	Aug 7	$0.70	$0.70	$0.30	2.33	$25.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.60, cheapest $0.12)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$19.00	Jul 24	Jul 31	$0.12	160.1%	127.9%
$19.50	Jul 24	Jul 31	$0.22	150.4%	116.6%
$28.00	Jul 24	Jul 31	$0.25	160.6%	109.7%
$27.50	Jul 24	Jul 31	$0.36	150.2%	114.6%
$21.00	Jul 24	Jul 31	$0.40	133.3%	119.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$19.50	Jul 24	Jul 31	$0.27	150.4%	116.6%
$19.00	Jul 24	Jul 31	$0.29	160.1%	127.9%
$25.50	Jul 31	Aug 7	$0.35	114.6%	110.4%
$20.00	Jul 24	Jul 31	$0.39	144.0%	120.2%
$20.50	Jul 24	Jul 31	$0.48	136.4%	119.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 6.97% of stock, avg 18.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$23.50	Jul 24	$0.77	$0.86	$1.63	$21.87	$25.13	6.97%
$23.00	Jul 24	$1.02	$0.66	$1.68	$21.32	$24.68	7.19%
$24.00	Jul 24	$0.55	$1.18	$1.73	$22.27	$25.73	7.40%
$22.50	Jul 24	$1.34	$0.43	$1.77	$20.73	$24.27	7.57%
$24.50	Jul 24	$0.38	$1.51	$1.89	$22.61	$26.39	8.08%
$22.00	Jul 24	$1.71	$0.30	$2.01	$19.99	$24.01	8.60%
$25.00	Jul 24	$0.27	$1.86	$2.13	$22.87	$27.13	9.11%
$21.50	Jul 24	$2.11	$0.21	$2.32	$19.18	$23.82	9.92%
$26.00	Jul 24	$0.12	$2.69	$2.81	$23.19	$28.81	12.02%
$21.00	Jul 24	$2.73	$0.14	$2.87	$18.13	$23.87	12.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 1.11% of stock, avg 12.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$26.00	$21.00	Jul 24	$0.12	$0.14	$0.26	$20.74	$26.26
$25.50	$21.00	Jul 24	$0.19	$0.14	$0.33	$20.67	$25.83
$26.00	$21.50	Jul 24	$0.12	$0.21	$0.33	$21.17	$26.33
$25.50	$21.50	Jul 24	$0.19	$0.21	$0.40	$21.10	$25.90
$25.00	$21.00	Jul 24	$0.27	$0.14	$0.41	$20.59	$25.41
$26.00	$22.00	Jul 24	$0.12	$0.30	$0.42	$21.58	$26.42
$25.00	$21.50	Jul 24	$0.27	$0.21	$0.48	$21.02	$25.48
$25.50	$22.00	Jul 24	$0.19	$0.30	$0.49	$21.51	$25.99
$24.50	$21.00	Jul 24	$0.38	$0.14	$0.52	$20.48	$25.02
$26.00	$22.50	Jul 24	$0.12	$0.43	$0.55	$21.95	$26.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 8.09, avg credit $0.58)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
21/22	23/24	Aug 28	$0.89	$0.11	8.09	$21.11	$23.89
22/23	24/25	Aug 14	$0.88	$0.12	7.33	$22.12	$24.88
23/24	25/26	Aug 14	$0.87	$0.13	6.69	$23.13	$25.87
23/24	26/27	Aug 14	$0.86	$0.14	6.14	$23.14	$26.86
20/21	27/28	Aug 28	$0.85	$0.15	5.67	$20.15	$27.85
24/25	27/28	Aug 14	$0.83	$0.17	4.88	$24.17	$27.83
19/20	22/23	Aug 14	$0.82	$0.18	4.56	$19.18	$22.82
22/24	27/28	Aug 28	$1.64	$0.36	4.56	$22.36	$28.64
23/24	24/25	Aug 21	$0.81	$0.19	4.26	$22.69	$24.81
20/20	22/22	Jul 31	$0.40	$0.10	4.00	$20.10	$22.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$22.00	$23.00	$24.00	Aug 14	$0.06	$0.94	15.67
$23.00	$24.00	$25.00	Aug 14	$0.06	$0.94	15.67
$26.00	$27.00	$28.00	Aug 14	$0.07	$0.93	13.29
$24.00	$25.00	$26.00	Aug 14	$0.08	$0.92	11.50
$25.00	$26.00	$27.00	Aug 21	$0.08	$0.92	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$22.00	$23.00	$24.00	Aug 14	$0.07	$0.93	13.29
$24.50	$25.50	$26.50	Aug 7	$0.10	$0.90	9.00
$22.00	$22.50	$23.00	Jul 24	$0.10	$0.40	4.00
$24.50	$25.00	$25.50	Jul 31	$0.10	$0.40	4.00
$20.00	$21.00	$22.00	Aug 28	$0.20	$0.80	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.35, 28 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$27.50	$28.00	1:2	Jul 24	-$0.07	$0.43
$25.00	$25.50	1:2	Jul 24	-$0.11	$0.39
$27.00	$27.50	1:2	Jul 24	-$0.13	$0.37
$24.50	$25.00	1:2	Jul 24	-$0.16	$0.34
$24.00	$24.50	1:2	Jul 24	-$0.21	$0.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.00	$20.00	1:2	Aug 14	-$0.35	$1.65
$24.00	$22.00	1:2	Aug 28	-$1.20	$0.80
$20.00	$19.00	1:2	Aug 14	-$0.48	$0.52
$20.50	$20.00	1:2	Jul 24	-$0.05	$0.45
$21.50	$21.00	1:2	Jul 24	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 11.98%, avg 5.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$23.50	Aug 21	$2.80	0.55	0.5%	11.98%	12.49%	1.2K	3
$24.00	Aug 28	$2.77	0.54	2.6%	11.85%	14.50%	5	23
$24.00	Aug 21	$2.59	0.52	2.6%	11.08%	13.73%	1.6K	507
$24.00	Aug 14	$2.25	0.52	2.6%	9.62%	12.28%	17	97
$25.00	Aug 21	$2.18	0.47	6.9%	9.32%	16.25%	19.3K	3.5K
$25.00	Aug 28	$2.10	0.48	6.9%	8.98%	15.91%	513	113
$23.50	Aug 7	$2.03	0.54	0.5%	8.68%	9.20%	15	--
$26.00	Aug 28	$2.00	0.45	11.2%	8.55%	19.76%	1	19
$25.00	Aug 14	$1.86	0.46	6.9%	7.96%	14.88%	17	286
$24.00	Aug 7	$1.85	0.50	2.6%	7.91%	10.56%	153	59

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 120,757

Total Puts 62,239

Put/Call Ratio 0.52

Net Difference 58,518

Prior's Put/Call Breakdown

Total Calls 32,099

Total Puts 42,891

Put/Call Ratio 1.34

Net Difference -10,792

Prior 7-Day Put/Call Summary

Total Calls 264,829

Total Puts 182,703

Average Put/Call Ratio 0.66

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card