Tour v536
RIOT
RIOT PLATFORMS INC
$14.76 -3.97%
$14.40 (-2.42%)🌙
as of 11/05 06:10 PM
(11/4 18:09) ◀
|
Thursday, November 5, 2026 (6:10pm)
January 2026
|
▶ (11/6 18:06)
◀ 11/5 18:10 ▶

Option Volume

Detail
ℹ
Current (11/05) 467,884
Calls: 408,004 (87%)
Puts: 59,880 (13%)
Prior (11/04) 688,518
Calls: 619,772 (90%)
Puts: 68,746 (10%)
Current vs Prior -32.04%
Calls: -34.17% (Calls)
Puts: -12.90% (Puts)
Prior 7-Day Total 1,787,056
Calls: 1,210,792 (68%)
Puts: 576,264 (32%)
Prior 7-Day Average 255,293
Calls: 172,970 (68%)
Puts: 82,323 (32%)
Current vs Prior 7-Day Avg +83.27%
Calls: +135.88%
Puts: -27.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $32.65M
Calls: $26.99M (83%)
Puts: $5.65M (17%)
Prior (11/04) $63.85M
Calls: $53.44M (84%)
Puts: $10.41M (16%)
Current vs Prior -48.87%
Calls: -49.49%
Puts: -45.71%
Prior 7-Day Total $213.24M
Calls: $106.24M (50%)
Puts: $107.00M (50%)
Prior 7-Day Average $30.46M
Calls: $15.18M (50%)
Puts: $15.29M (50%)
Current vs Prior 7-Day Avg +7.17%
Calls: +77.87%
Puts: -63.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.15
Prior (11/04) 0.11
Current vs Prior +32.31%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -85.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 1,491,576
Calls: 1,035,068 (69%)
Puts: 456,508 (31%)
Prior (11/04) 1,373,934
Calls: 842,215 (61%)
Puts: 531,719 (39%)
Current vs Prior +8.56%
Prior 7-Day Total 7,533,462
Calls: 4,775,284 (63%)
Puts: 2,758,178 (37%)
Prior 7-Day Average 1,076,208
Calls: 682,183 (63%)
Puts: 394,025 (37%)
Current vs Prior 7-Day Avg +38.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 10.57% | 18.29%24.19% | 30.83%
Prior 10.47% | 17.05%21.41% | 27.59%
Current vs Prior +0.90% | +7.31%+13.00% | +11.75%
Prior 7-Day Avg 12.99% | 19.15%23.45% | 29.73%
Current vs 7-Day Avg -18.61% | -4.47%+3.13% | +3.70%
Prior 7-Day Eod 10.47% | 17.05%21.41% | 27.59%
Current vs 7-Day Eod +0.90% | +7.31%+13.00% | +11.75%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.62% | 4.98%
Calls: 10.10% | 5.41%
Puts: 7.14% | 4.55%
Prior 8.62% | 4.98%
Calls: 10.10% | 5.41%
Puts: 7.14% | 4.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.63% | 8.42%
Calls: 13.97% | 7.11%
Puts: 15.29% | 9.72%
Current vs 7-Day Avg -41.09% | -40.84%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($26.99M) vs puts ($5.65M). Volume explosion - 83% above 7-day average (467,884 vs avg 255,293). Extreme bullish P/C ratio of 0.15 - heavy call buying (408,004 calls vs 59,880 puts). P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.7%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Nov 200.860.90$0.884.5%51.8K0.3813.9K
$13.50Nov 202.302.47$2.387.1%5.3K0.715.8K
$17.00Dec 181.431.55$1.498.1%9220.4513.2K
$14.00Dec 182.562.80$2.689.0%5270.661.5K
$16.00Dec 181.751.92$1.849.2%11.9K0.524.4K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Dec 182.272.40$2.345.6%8700.459.2K
$16.00Dec 182.813.05$2.938.2%630.523.1K
$17.00Dec 183.453.75$3.608.3%330.593.7K
$14.00Dec 181.681.85$1.779.6%1.3K0.385.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.89, cheapest $0.76)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Nov 130.861.05$0.9619.8%3150.46266
$17.00Nov 200.860.90$0.884.5%51.8K0.3813.9K
$17.50Nov 200.730.89$0.8119.8%1.2K0.353.5K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 60.710.81$0.7613.2%7490.633.5K
$13.00Nov 270.851.00$0.9316.1%800.29583
$12.00Dec 180.901.06$0.9816.3%1.3K0.244.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 62.513.75$3.1339.6%210.982.1K
$12.50Nov 62.093.00$2.5535.7%470.913.1K
$12.00Nov 132.503.90$3.2043.7%60.90234
$13.00Nov 61.652.45$2.0539.0%1980.903.4K
$13.50Nov 61.311.62$1.4721.1%6990.854.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Nov 61.301.63$1.4722.4%2121.002.1K
$16.50Nov 61.672.29$1.9831.3%201.0032
$17.00Nov 62.062.78$2.4229.8%361.00196
$17.50Nov 61.873.35$2.6156.7%171.0037
$15.50Nov 60.851.17$1.0131.7%4570.80790

Most actively traded options today. High liquidity = easy entry/exit. 133 active (total vol 217.8K, top 51.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Nov 200.860.90$0.884.5%51.8K0.3813.9K
$16.50Nov 60.100.21$0.1668.7%21.1K0.1922.3K
$17.00Nov 130.450.61$0.5330.2%17.4K0.301.5K
$16.00Dec 181.751.92$1.849.2%11.9K0.524.4K
$16.00Nov 60.180.28$0.2343.5%11.8K0.2626.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 130.400.61$0.5141.2%10.0K0.252.8K
$15.00Nov 131.191.47$1.3321.1%9.6K0.514.1K
$14.00Nov 60.260.36$0.3132.3%2.6K0.31916
$12.00Nov 60.010.06$0.03166.7%2.6K0.0437.3K
$13.50Nov 60.110.20$0.1656.2%1.8K0.191.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 87.2%, max 110.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Nov 6Dec 11221.7%105.5%110.1%21.1K22.3K
$14.00Nov 6Dec 18216.9%109.8%97.5%2.9K6.4K
$16.00Nov 6Dec 18213.4%112.9%89.0%23.7K31.4K
$15.50Nov 6Dec 11208.2%113.3%83.8%6.5K8.0K
$14.50Nov 6Dec 11202.1%110.7%82.6%9664.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Nov 6Dec 18216.9%109.8%97.5%3.9K6.6K
$13.50Nov 6Dec 11208.6%115.4%80.7%1.8K1.5K
$15.50Nov 6Dec 4208.2%115.4%80.4%459813
$15.00Nov 6Dec 18202.6%112.4%80.3%1.6K12.7K
$14.50Nov 6Dec 4202.1%114.6%76.5%1.1K901

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 1.86, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$14.50Dec 11$0.35$0.65$0.3572%1.86$13.85
$12.00$13.00Nov 27$0.51$0.49$0.5183%0.96$12.51
$13.50$14.00Nov 6$0.22$0.28$0.2285%1.27$13.72
$15.00$16.00Dec 18$0.37$0.63$0.3758%1.70$15.37
$13.00$14.00Dec 18$0.54$0.46$0.5473%0.85$13.54
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$17.00Nov 6$0.19$0.31$0.19100%1.63$17.31
$17.50$17.00Nov 20$0.16$0.34$0.1672%2.12$17.34
$16.50$16.00Nov 13$0.17$0.33$0.1771%1.94$16.33
$15.50$15.00Nov 13$0.13$0.37$0.1358%2.85$15.37
$15.50$15.00Nov 6$0.25$0.25$0.2580%1.00$15.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 1.08, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$17.50Dec 11$0.36$0.36$0.1455%2.57$17.36
$16.50$17.00Nov 20$0.31$0.31$0.1956%1.63$16.81
$15.50$16.00Dec 11$0.32$0.32$0.1844%1.78$15.82
$15.00$15.50Nov 13$0.23$0.23$0.2747%0.85$15.23
$16.50$17.00Dec 4$0.20$0.20$0.3054%0.67$16.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$13.00Dec 18$0.52$0.52$0.4862%1.08$13.48
$12.50$12.00Dec 4$0.23$0.23$0.2775%0.85$12.27
$13.00$12.00Nov 27$0.34$0.34$0.6671%0.52$12.66
$14.00$13.50Dec 4$0.28$0.28$0.2262%1.27$13.72
$12.50$12.00Nov 13$0.17$0.17$0.3381%0.52$12.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.59, cheapest $0.52)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Nov 6Nov 13$0.61208.2%145.2%
$14.50Nov 6Nov 13$0.57202.1%140.8%
$15.00Nov 6Nov 13$0.67202.6%149.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Nov 6Nov 13$0.52216.9%138.5%
$14.50Nov 6Nov 13$0.61202.1%140.8%
$15.00Nov 6Nov 13$0.57202.6%149.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 8.67% of stock, avg 21.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Nov 6$0.80$0.48$1.28$13.22$15.788.67%
$15.00Nov 6$0.52$0.76$1.28$13.72$16.288.67%
$15.50Nov 6$0.35$1.01$1.36$14.14$16.869.21%
$14.00Nov 6$1.25$0.31$1.56$12.44$15.5610.57%
$13.50Nov 6$1.47$0.16$1.63$11.87$15.1311.04%
$16.00Nov 6$0.23$1.47$1.70$14.30$17.7011.52%
$15.50Nov 13$0.96$1.46$2.42$13.08$17.9216.40%
$14.50Nov 13$1.37$1.09$2.46$12.04$16.9616.67%
$14.00Nov 13$1.68$0.83$2.51$11.49$16.5117.01%
$15.00Nov 13$1.19$1.33$2.52$12.48$17.5217.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 1.42% of stock, avg 12.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$13.00Nov 6$0.08$0.13$0.21$12.79$17.21
$17.00$12.50Nov 6$0.08$0.15$0.23$12.27$17.23
$17.00$13.50Nov 6$0.08$0.16$0.24$13.26$17.24
$16.50$13.00Nov 6$0.16$0.13$0.29$12.71$16.79
$16.50$13.50Nov 6$0.16$0.16$0.32$13.18$16.82
$16.50$12.50Nov 6$0.16$0.15$0.31$12.19$16.81
$16.00$13.00Nov 6$0.23$0.13$0.36$12.64$16.36
$16.00$13.50Nov 6$0.23$0.16$0.39$13.11$16.39
$16.00$12.50Nov 6$0.23$0.15$0.38$12.12$16.38
$17.00$14.00Nov 6$0.08$0.31$0.39$13.61$17.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.27, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1217/18Nov 13$0.28$0.2251%1.27$12.22$17.28
12/1317/18Nov 13$0.26$0.2445%1.08$12.74$17.26
13/1417/18Nov 13$0.25$0.2539%1.00$13.25$17.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$15.50$16.00Nov 6$0.05$0.4523%9.00
$13.00$14.00$15.00Dec 18$0.07$0.9314%13.29
$14.00$15.00$16.00Dec 18$0.10$0.9014%9.00
$14.50$15.00$15.50Nov 6$0.11$0.3926%3.55
$13.50$14.00$14.50Nov 20$0.06$0.4410%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.50$16.00$16.50Nov 6$0.05$0.4520%9.00
$15.00$16.00$17.00Dec 18$0.08$0.9214%11.50
$14.00$14.50$15.00Nov 6$0.11$0.3932%3.55
$14.00$14.50$15.00Nov 27$0.05$0.4510%9.00
$14.50$15.00$15.50Dec 4$0.06$0.449%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.20, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$15.001:2Nov 6-$0.24$0.26
$15.50$16.001:2Nov 6-$0.11$0.39
$15.00$15.501:2Nov 6-$0.18$0.32
$16.00$16.501:2Nov 6-$0.09$0.41
$14.00$14.501:2Nov 6-$0.35$0.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.501:2Nov 6-$0.20$0.30
$14.50$14.001:2Nov 6-$0.14$0.36
$13.00$12.001:2Nov 27-$0.25$0.75
$13.50$13.001:2Nov 6-$0.10$0.40
$13.00$12.001:2Nov 20-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 9.69%, avg 6.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Dec 18$1.430.4515.2%9.69%24.86%92213.2K
$16.00Dec 18$1.750.528.4%11.86%20.26%11.9K4.4K
$15.00Dec 18$2.060.581.6%13.96%15.58%1.9K14.8K
$16.00Dec 4$1.440.508.4%9.76%18.16%48190
$16.00Dec 11$1.390.528.4%9.42%17.82%189
$17.00Dec 4$1.060.4215.2%7.18%22.36%10113
$17.00Dec 11$0.990.4515.2%6.71%21.88%16--
$15.50Dec 11$1.560.565.0%10.57%15.58%110
$16.50Dec 4$1.160.4611.8%7.86%19.65%1.4K30
$15.50Dec 4$1.490.545.0%10.09%15.11%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 408,004
Total Puts 59,880
Put/Call Ratio 0.15
Net Difference 348,124

Prior's Put/Call Breakdown

Total Calls 619,772
Total Puts 68,746
Put/Call Ratio 0.11
Net Difference 551,026

Prior 7-Day Put/Call Summary

Total Calls 1,210,792
Total Puts 576,264
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All