RIOT - Options Database

RIOT

RIOT PLATFORMS INC

$16.71 +13.21%

$16.80 (+0.54%)🌙

as of 11/06 06:06 PM

(11/5 18:10) ◀

Friday, November 6, 2026 (6:06pm)

▶

◀ 11/6 18:06

Option Volume

Detail

ℹ

Current (11/06) 404,254

Calls: 354,713 (88%)

Puts: 49,541 (12%)

Prior (11/05) 467,884

Calls: 408,004 (87%)

Puts: 59,880 (13%)

Current vs Prior -13.60%

Calls: -13.06% (Calls)

Puts: -17.27% (Puts)

Prior 7-Day Total 2,203,686

Calls: 1,582,590 (72%)

Puts: 621,096 (28%)

Prior 7-Day Average 314,812

Calls: 226,084 (72%)

Puts: 88,728 (28%)

Current vs Prior 7-Day Avg +28.41%

Calls: +56.89%

Puts: -44.17%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06) $37.64M

Calls: $34.34M (91%)

Puts: $3.30M (9%)

Prior (11/05) $32.65M

Calls: $26.99M (83%)

Puts: $5.65M (17%)

Current vs Prior +15.31%

Calls: +27.21%

Puts: -41.53%

Prior 7-Day Total $237.79M

Calls: $130.33M (55%)

Puts: $107.46M (45%)

Prior 7-Day Average $33.97M

Calls: $18.62M (55%)

Puts: $15.35M (45%)

Current vs Prior 7-Day Avg +10.82%

Calls: +84.43%

Puts: -78.47%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06) 0.14

Prior (11/05) 0.15

Current vs Prior -4.84%

Prior 7-Day Average 1.00

Current vs Prior 7-Day Avg -85.99%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06) 2,110,841

Calls: 1,527,873 (72%)

Puts: 582,968 (28%)

Prior (11/05) 1,491,576

Calls: 1,035,068 (69%)

Puts: 456,508 (31%)

Current vs Prior +41.52%

Prior 7-Day Total 7,971,669

Calls: 5,129,849 (64%)

Puts: 2,841,820 (36%)

Prior 7-Day Average 1,138,809

Calls: 732,835 (64%)

Puts: 405,974 (36%)

Current vs Prior 7-Day Avg +85.35%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 3.95% | 15.02%20.11% | 28.79%

Prior 10.57% | 18.29%24.19% | 30.83%

Current vs Prior +42.12% | +9.92%-16.87% | -6.62%

Prior 7-Day Avg 13.05% | 19.40%23.54% | 29.97%

Current vs 7-Day Avg +15.09% | +3.64%-14.57% | -3.95%

Prior 7-Day Eod 10.57% | 18.29%24.19% | 30.83%

Current vs 7-Day Eod +42.12% | +9.92%-16.87% | -6.62%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.62% | 4.98%

Calls: 10.10% | 5.41%

Puts: 7.14% | 4.55%

Prior 8.62% | 4.98%

Calls: 10.10% | 5.41%

Puts: 7.14% | 4.55%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 14.20% | 8.06%

Calls: 13.91% | 6.95%

Puts: 14.49% | 9.16%

Current vs 7-Day Avg -39.30% | -38.19%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($34.34M) vs puts ($3.30M). Extreme bullish P/C ratio of 0.14 - heavy call buying (354,713 calls vs 49,541 puts). Call-heavy open interest (1,527,873 calls vs 582,968 puts) suggests bullish positioning. Rising open interest (up 42%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 8.1%, best 6.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Nov 20	1.89	2.01	$1.95	6.2%	1.3K	0.62	29.5K
$15.50	Nov 20	2.16	2.30	$2.23	6.3%	340	0.67	32.0K
$16.00	Nov 13	1.45	1.55	$1.50	6.7%	2.1K	0.64	2.4K
$17.00	Nov 20	1.40	1.50	$1.45	6.9%	7.0K	0.52	63.1K
$18.00	Nov 27	1.20	1.29	$1.25	7.2%	201	0.44	497

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Nov 13	0.43	0.46	$0.45	6.7%	4.4K	0.24	12.1K
$18.00	Nov 20	2.20	2.37	$2.29	7.4%	68	0.58	2.4K
$16.50	Nov 20	1.37	1.48	$1.43	7.7%	80	0.43	30
$16.50	Nov 13	0.98	1.06	$1.02	7.8%	490	0.43	54
$18.00	Nov 27	2.39	2.59	$2.49	8.0%	34	0.56	1.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.54, cheapest $0.23)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Nov 13	0.21	0.25	$0.23	17.4%	4.8K	0.17	4.0K
$19.00	Nov 13	0.36	0.42	$0.39	15.4%	3.4K	0.25	248
$18.50	Nov 13	0.47	0.54	$0.51	13.7%	538	0.30	619
$18.00	Nov 13	0.61	0.70	$0.66	13.6%	3.5K	0.37	829
$17.50	Nov 13	0.73	0.87	$0.80	17.5%	2.3K	0.43	5.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Nov 13	0.20	0.24	$0.22	18.2%	220	0.14	2.1K
$14.50	Nov 13	0.29	0.35	$0.32	18.8%	174	0.18	80
$15.00	Nov 13	0.43	0.46	$0.45	6.7%	4.4K	0.24	12.1K
$15.50	Nov 13	0.56	0.63	$0.60	11.7%	390	0.30	139
$16.00	Nov 13	0.76	0.83	$0.80	8.7%	4.0K	0.36	4.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Nov 6	2.99	3.40	$3.20	12.8%	123	1.00	4.1K
$14.00	Nov 6	2.49	2.96	$2.73	17.2%	1.0K	1.00	5.3K
$14.50	Nov 6	2.01	2.48	$2.25	20.9%	2.1K	1.00	4.7K
$15.00	Nov 6	1.50	2.22	$1.86	38.7%	4.2K	1.00	11.2K
$15.50	Nov 6	1.05	1.31	$1.18	22.0%	1.7K	1.00	5.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Nov 6	2.62	3.95	$3.29	40.4%	10	0.98	52
$19.50	Nov 6	2.31	3.40	$2.86	38.1%	4	0.98	3
$19.00	Nov 6	1.82	3.10	$2.46	52.0%	11	0.98	--
$18.50	Nov 6	1.56	2.03	$1.80	26.1%	38	0.98	21
$18.00	Nov 6	0.52	1.54	$1.03	99.0%	81	0.97	417

Most actively traded options today. High liquidity = easy entry/exit. 168 active (total vol 300.2K, top 55.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Nov 6	0.15	0.47	$0.31	103.2%	55.8K	1.00	42.2K
$18.00	Nov 6	0.00	0.01	$0.01	100.0%	48.7K	0.02	52.0K
$17.00	Nov 6	0.02	0.05	$0.04	75.0%	35.7K	0.20	25.7K
$16.00	Nov 6	0.67	0.88	$0.78	26.9%	35.0K	1.00	27.9K
$17.00	Nov 13	0.99	1.07	$1.03	7.8%	34.8K	0.50	14.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Nov 13	0.43	0.46	$0.45	6.7%	4.4K	0.24	12.1K
$16.00	Nov 13	0.76	0.83	$0.80	8.7%	4.0K	0.36	4.0K
$16.00	Nov 6	0.00	0.01	$0.01	100.0%	4.0K	0.03	2.0K
$16.50	Nov 6	0.01	0.10	$0.06	150.0%	2.3K	0.27	25
$15.00	Nov 6	0.00	0.01	$0.01	100.0%	1.4K	0.02	3.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 144.2%, max 148.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.00	Nov 6	Dec 18	266.5%	107.4%	148.2%	37.6K	39.1K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.00	Nov 6	Dec 18	266.5%	107.4%	148.2%	841	3.9K
$16.50	Nov 6	Dec 11	256.8%	108.8%	136.1%	2.3K	30

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 1.08, avg 1.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$14.50	Dec 4	$0.15	$0.35	$0.15	76%	2.33	$14.15
$19.00	$20.00	Dec 18	$0.20	$0.80	$0.20	42%	4.00	$19.20
$14.00	$15.00	Dec 11	$0.55	$0.45	$0.55	75%	0.82	$14.55
$14.00	$14.50	Nov 13	$0.27	$0.23	$0.27	86%	0.85	$14.27
$16.00	$17.00	Dec 18	$0.43	$0.57	$0.43	62%	1.33	$16.43

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$18.00	$17.50	Nov 6	$0.24	$0.26	$0.24	97%	1.08	$17.76
$19.50	$19.00	Nov 13	$0.22	$0.28	$0.22	80%	1.27	$19.28
$19.00	$18.50	Dec 4	$0.22	$0.28	$0.22	60%	1.27	$18.78
$18.00	$17.50	Dec 4	$0.20	$0.30	$0.20	53%	1.50	$17.80
$20.00	$19.50	Nov 27	$0.33	$0.17	$0.33	72%	0.52	$19.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 1.04, avg 0.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$19.50	$20.00	Nov 27	$0.27	$0.27	$0.23	67%	1.17	$19.77
$17.50	$18.00	Dec 4	$0.24	$0.24	$0.26	50%	0.92	$17.74
$17.00	$17.50	Nov 13	$0.23	$0.23	$0.27	50%	0.85	$17.23
$17.00	$17.50	Nov 27	$0.25	$0.25	$0.25	47%	1.00	$17.25
$19.50	$20.00	Nov 20	$0.13	$0.13	$0.37	70%	0.35	$19.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$14.00	Dec 18	$0.51	$0.51	$0.49	68%	1.04	$14.49
$16.50	$16.00	Dec 11	$0.33	$0.33	$0.17	58%	1.94	$16.17
$14.50	$14.00	Dec 4	$0.25	$0.25	$0.25	72%	1.00	$14.25
$14.00	$13.50	Dec 4	$0.19	$0.19	$0.31	76%	0.61	$13.81
$16.50	$16.00	Dec 4	$0.28	$0.28	$0.22	57%	1.27	$16.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 2.21% of stock, avg 19.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$16.50	Nov 6	$0.31	$0.06	$0.37	$16.13	$16.87	2.21%
$17.00	Nov 6	$0.04	$0.35	$0.39	$16.61	$17.39	2.33%
$16.00	Nov 6	$0.78	$0.01	$0.79	$15.21	$16.79	4.73%
$17.50	Nov 6	$0.01	$0.79	$0.80	$16.70	$18.30	4.79%
$18.00	Nov 6	$0.01	$1.03	$1.04	$16.96	$19.04	6.22%
$15.50	Nov 6	$1.18	$0.01	$1.19	$14.31	$16.69	7.12%
$16.50	Nov 13	$1.23	$1.02	$2.25	$14.25	$18.75	13.46%
$16.00	Nov 13	$1.50	$0.80	$2.30	$13.70	$18.30	13.76%
$17.00	Nov 13	$1.03	$1.28	$2.31	$14.69	$19.31	13.82%
$17.50	Nov 13	$0.80	$1.59	$2.39	$15.11	$19.89	14.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.42% of stock, avg 15.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.50	$16.50	Nov 6	$0.01	$0.06	$0.07	$16.43	$17.57
$17.00	$16.50	Nov 6	$0.04	$0.06	$0.10	$16.40	$17.10
$19.00	$14.50	Nov 13	$0.39	$0.32	$0.71	$13.79	$19.71
$19.00	$15.00	Nov 13	$0.39	$0.45	$0.84	$14.16	$19.84
$18.50	$14.50	Nov 13	$0.51	$0.32	$0.83	$13.67	$19.33
$18.50	$15.00	Nov 13	$0.51	$0.45	$0.96	$14.04	$19.46
$19.00	$15.50	Nov 13	$0.39	$0.60	$0.99	$14.51	$19.99
$18.50	$15.50	Nov 13	$0.51	$0.60	$1.11	$14.39	$19.61
$18.00	$14.50	Nov 13	$0.66	$0.32	$0.98	$13.52	$18.98
$18.00	$15.00	Nov 13	$0.66	$0.45	$1.11	$13.89	$19.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.33, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
15/16	20/20	Nov 20	$0.35	$0.15	37%	2.33	$15.15	$19.85
14/14	20/20	Nov 20	$0.27	$0.23	50%	1.17	$13.73	$19.77
14/15	20/20	Nov 20	$0.28	$0.22	42%	1.27	$14.72	$19.78
14/15	19/20	Nov 13	$0.23	$0.27	51%	0.85	$14.77	$19.23
14/14	19/20	Nov 13	$0.20	$0.30	57%	0.67	$14.30	$19.20
14/15	18/19	Nov 13	$0.25	$0.25	46%	1.00	$14.75	$18.75
14/14	18/19	Nov 13	$0.22	$0.28	51%	0.79	$14.28	$18.72
15/16	19/20	Nov 13	$0.25	$0.25	45%	1.00	$15.25	$19.25
15/16	18/19	Nov 13	$0.27	$0.23	40%	1.17	$15.23	$18.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 1.08, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.50	$17.00	$17.50	Nov 6	$0.24	$0.26	95%	1.08
$16.00	$16.50	$17.00	Nov 6	$0.20	$0.30	80%	1.50
$16.00	$16.50	$17.00	Nov 13	$0.07	$0.43	14%	6.14
$17.00	$17.50	$18.00	Nov 27	$0.06	$0.44	9%	7.33
$13.50	$14.00	$14.50	Nov 20	$0.06	$0.44	8%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.50	$17.00	$17.50	Nov 6	$0.15	$0.35	67%	2.33
$16.00	$16.50	$17.00	Nov 6	$0.24	$0.26	78%	1.08
$17.00	$18.00	$19.00	Dec 18	$0.07	$0.93	14%	13.29
$16.50	$17.00	$17.50	Nov 13	$0.05	$0.45	14%	9.00
$15.00	$15.50	$16.00	Nov 13	$0.05	$0.45	13%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.26, 20 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.50	$16.00	1:2	Nov 6	-$0.38	$0.12
$15.00	$15.50	1:2	Nov 6	-$0.50	$0.00
$19.00	$19.50	1:2	Nov 13	-$0.19	$0.31
$19.50	$20.00	1:2	Nov 13	-$0.17	$0.33
$18.50	$19.00	1:2	Nov 13	-$0.27	$0.23

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.50	$18.00	1:2	Nov 6	-$0.26	$0.24
$14.50	$14.00	1:2	Nov 13	-$0.12	$0.38
$14.00	$13.50	1:2	Nov 13	-$0.14	$0.36
$15.00	$14.50	1:2	Nov 13	-$0.19	$0.31
$14.00	$13.50	1:2	Nov 20	-$0.25	$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 13.29%, avg 6.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$17.00	Dec 18	$2.22	0.55	1.7%	13.29%	15.02%	1.8K	13.4K
$20.00	Dec 18	$1.16	0.37	19.7%	6.94%	26.63%	2.7K	10.7K
$18.00	Dec 18	$1.72	0.48	7.7%	10.29%	18.01%	1.1K	3.9K
$19.00	Dec 18	$1.33	0.42	13.7%	7.96%	21.66%	1.3K	17.4K
$19.50	Dec 11	$1.12	0.41	16.7%	6.70%	23.40%	5	1
$20.00	Dec 11	$1.00	0.35	19.7%	5.98%	25.67%	95	12
$19.00	Dec 11	$1.18	0.41	13.7%	7.06%	20.77%	1	32
$17.00	Dec 11	$1.93	0.54	1.7%	11.55%	13.29%	91	29
$18.00	Dec 11	$1.47	0.47	7.7%	8.80%	16.52%	18	18
$18.00	Dec 4	$1.38	0.46	7.7%	8.26%	15.98%	231	61

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 354,713

Total Puts 49,541

Put/Call Ratio 0.14

Net Difference 305,172

Prior's Put/Call Breakdown

Total Calls 408,004

Total Puts 59,880

Put/Call Ratio 0.15

Net Difference 348,124

Prior 7-Day Put/Call Summary

Total Calls 1,582,590

Total Puts 621,096

Average Put/Call Ratio 1.00

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card