RIOT - Options Database

RIOT

RIOT PLATFORMS INC

$14.02 +1.82%

$14.03 (+0.07%)🌙

as of 10/21 06:07 PM

(10/21 15:06) ◀

Wednesday, October 21, 2026 (6:07pm)

▶ (10/22 18:07)

◀ 10/21 18:07 ▶

Option Volume

Detail

ℹ

Current (10/21) 55,575

Calls: 47,973 (86%)

Puts: 7,602 (14%)

Prior (10/20) 58,735

Calls: 43,323 (74%)

Puts: 15,412 (26%)

Current vs Prior -5.38%

Calls: +10.73% (Calls)

Puts: -50.67% (Puts)

Prior 7-Day Total 745,482

Calls: 459,025 (62%)

Puts: 286,457 (38%)

Prior 7-Day Average 106,497

Calls: 65,575 (62%)

Puts: 40,922 (38%)

Current vs Prior 7-Day Avg -47.82%

Calls: -26.84%

Puts: -81.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/21) $4.60M

Calls: $3.19M (69%)

Puts: $1.41M (31%)

Prior (10/20) $9.33M

Calls: $3.04M (33%)

Puts: $6.29M (67%)

Current vs Prior -50.64%

Calls: +5.13%

Puts: -77.56%

Prior 7-Day Total $94.36M

Calls: $47.10M (50%)

Puts: $47.26M (50%)

Prior 7-Day Average $13.48M

Calls: $6.73M (50%)

Puts: $6.75M (50%)

Current vs Prior 7-Day Avg -65.85%

Calls: -52.56%

Puts: -79.09%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/21) 0.16

Prior (10/20) 0.36

Current vs Prior -55.46%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg -76.05%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/21) 1,012,566

Calls: 628,579 (62%)

Puts: 383,987 (38%)

Prior (10/20) 993,744

Calls: 610,800 (61%)

Puts: 382,944 (39%)

Current vs Prior +1.89%

Prior 7-Day Total 6,739,304

Calls: 4,091,958 (61%)

Puts: 2,647,346 (39%)

Prior 7-Day Average 962,757

Calls: 584,565 (61%)

Puts: 378,192 (39%)

Current vs Prior 7-Day Avg +5.17%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 8.56% | 13.48%23.89% | 29.53%

Prior 9.44% | 15.18%23.67% | 29.34%

Current vs Prior -9.34% | -11.18%+0.93% | +0.65%

Prior 7-Day Avg 7.68% | 12.15%11.13% | 23.89%

Current vs 7-Day Avg +11.47% | +10.93%+114.77% | +23.61%

Prior 7-Day Eod 9.44% | 15.18%23.67% | 29.34%

Current vs 7-Day Eod -9.34% | -11.18%+0.93% | +0.65%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.67% | 5.97%

Calls: 8.00% | 4.40%

Puts: 7.35% | 7.55%

Prior 9.05% | 8.18%

Calls: 11.43% | 9.35%

Puts: 6.67% | 7.00%

Current vs Prior -15.25% | -27.02%

Prior 7-Day Avg 17.37% | 7.82%

Calls: 22.25% | 7.62%

Puts: 12.49% | 8.03%

Current vs 7-Day Avg -55.84% | -23.70%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($3.19M). Light premium activity with dollar volume down 51% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (47,973 calls vs 7,602 puts). P/C ratio dropping 55% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.6%, best 4.8%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 23	0.45	0.48	$0.47	6.4%	1.7K	0.53	4.3K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 23	0.20	0.21	$0.21	4.8%	826	0.29	5.6K
$14.00	Oct 23	0.41	0.45	$0.43	9.3%	231	0.47	3.1K
$15.00	Oct 23	1.06	1.17	$1.12	9.8%	39	0.78	4.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.47, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 23	0.13	0.15	$0.14	14.3%	1.9K	0.22	2.2K
$14.50	Oct 23	0.25	0.28	$0.27	11.1%	3.6K	0.36	2.3K
$14.00	Oct 23	0.45	0.48	$0.47	6.4%	1.7K	0.53	4.3K
$13.50	Oct 23	0.69	0.83	$0.76	18.4%	177	0.71	717
$14.00	Oct 30	0.83	0.93	$0.88	11.4%	1.0K	0.55	579

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 23	0.20	0.21	$0.21	4.8%	826	0.29	5.6K
$14.00	Oct 23	0.41	0.45	$0.43	9.3%	231	0.47	3.1K
$12.00	Nov 6	0.37	0.41	$0.39	10.3%	19	0.20	372
$13.00	Nov 6	0.65	0.79	$0.72	19.4%	70	0.32	145

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.67, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 23	2.06	3.30	$2.68	46.3%	21	0.97	1
$12.50	Oct 23	1.24	2.11	$1.67	52.1%	--	0.93	19
$12.00	Oct 23	1.69	2.40	$2.05	34.6%	53	0.93	81
$13.00	Oct 23	0.90	1.23	$1.07	30.8%	137	0.86	179
$12.00	Oct 30	1.62	3.00	$2.31	59.7%	--	0.86	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Oct 23	1.87	2.93	$2.40	44.2%	--	0.93	33
$16.00	Oct 23	1.77	2.49	$2.13	33.8%	30	0.92	954
$15.50	Oct 23	1.35	1.95	$1.65	36.4%	19	0.87	158
$16.00	Oct 30	2.05	2.47	$2.26	18.6%	53	0.79	6.6K
$15.00	Oct 23	1.06	1.17	$1.12	9.8%	39	0.78	4.6K

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 35.8K, top 7.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 30	0.42	0.54	$0.48	25.0%	7.2K	0.36	2.5K
$15.50	Oct 23	0.06	0.08	$0.07	28.6%	5.9K	0.12	6.7K
$15.00	Nov 20	1.15	1.36	$1.25	16.8%	4.4K	0.47	8.3K
$14.50	Oct 23	0.25	0.28	$0.27	11.1%	3.6K	0.36	2.3K
$15.00	Oct 23	0.13	0.15	$0.14	14.3%	1.9K	0.22	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Nov 6	1.54	1.95	$1.75	23.4%	1.4K	0.57	261
$13.50	Oct 23	0.20	0.21	$0.21	4.8%	826	0.29	5.6K
$13.00	Oct 23	0.06	0.10	$0.08	50.0%	684	0.14	5.4K
$14.00	Oct 23	0.41	0.45	$0.43	9.3%	231	0.47	3.1K
$12.00	Oct 23	0.01	0.10	$0.06	150.0%	153	0.07	699

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 17.4%, max 21.8%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.00	Oct 23	Nov 27	113.2%	93.0%	21.8%	2.0K	2.3K
$14.50	Oct 23	Nov 27	111.9%	93.9%	19.2%	3.6K	2.5K
$14.00	Oct 23	Nov 27	109.9%	93.0%	18.2%	1.8K	4.5K
$13.50	Oct 23	Nov 27	105.1%	93.4%	12.5%	177	728

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.00	Oct 23	Nov 27	113.2%	93.0%	21.8%	39	4.7K
$14.50	Oct 23	Nov 27	111.9%	93.9%	19.2%	144	4.0K
$14.00	Oct 23	Nov 27	109.9%	93.0%	18.2%	232	3.1K
$13.50	Oct 23	Nov 20	105.1%	97.0%	8.3%	866	5.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 0.85, avg 1.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$14.00	Nov 27	$0.13	$0.37	$0.13	63%	2.85	$13.63
$13.00	$13.50	Oct 30	$0.20	$0.30	$0.20	72%	1.50	$13.20
$13.50	$14.00	Nov 6	$0.17	$0.33	$0.17	63%	1.94	$13.67
$14.50	$15.00	Nov 20	$0.14	$0.36	$0.14	52%	2.57	$14.64
$13.00	$13.50	Nov 20	$0.22	$0.28	$0.22	67%	1.27	$13.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.50	$16.00	Oct 23	$0.27	$0.23	$0.27	93%	0.85	$16.23
$15.00	$14.50	Nov 6	$0.22	$0.28	$0.22	57%	1.27	$14.78
$14.00	$13.50	Nov 20	$0.16	$0.34	$0.16	44%	2.13	$13.84
$14.50	$14.00	Oct 30	$0.22	$0.28	$0.22	55%	1.27	$14.28
$15.50	$15.00	Nov 27	$0.25	$0.25	$0.25	57%	1.00	$15.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 1.08, avg 0.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$15.50	Nov 20	$0.24	$0.24	$0.26	53%	0.92	$15.24
$16.00	$16.50	Nov 27	$0.19	$0.19	$0.31	60%	0.61	$16.19
$14.50	$15.00	Nov 6	$0.24	$0.24	$0.26	49%	0.92	$14.74
$14.50	$15.00	Oct 23	$0.13	$0.13	$0.37	64%	0.35	$14.63
$16.00	$16.50	Nov 6	$0.14	$0.14	$0.36	68%	0.39	$16.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$12.00	Nov 27	$0.52	$0.52	$0.48	66%	1.08	$12.48
$13.00	$12.00	Nov 20	$0.38	$0.38	$0.62	66%	0.61	$12.62
$13.00	$12.00	Nov 13	$0.37	$0.37	$0.63	67%	0.59	$12.63
$13.00	$12.00	Nov 6	$0.33	$0.33	$0.67	68%	0.49	$12.67
$14.00	$13.00	Nov 27	$0.47	$0.47	$0.53	57%	0.89	$13.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.36, cheapest $0.36)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.00	Oct 23	Oct 30	$0.41	109.9%	94.5%
$14.50	Oct 23	Oct 30	$0.40	111.9%	97.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.00	Oct 23	Oct 30	$0.36	109.9%	94.5%
$14.50	Oct 23	Oct 30	$0.28	111.9%	97.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 6.42% of stock, avg 17.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$14.00	Oct 23	$0.47	$0.43	$0.90	$13.10	$14.90	6.42%
$13.50	Oct 23	$0.76	$0.21	$0.97	$12.53	$14.47	6.92%
$14.50	Oct 23	$0.27	$0.73	$1.00	$13.50	$15.50	7.13%
$13.00	Oct 23	$1.07	$0.08	$1.15	$11.85	$14.15	8.20%
$15.00	Oct 23	$0.14	$1.12	$1.26	$13.74	$16.26	8.99%
$14.00	Oct 30	$0.88	$0.79	$1.67	$12.33	$15.67	11.91%
$14.50	Oct 30	$0.67	$1.01	$1.68	$12.82	$16.18	11.98%
$13.50	Oct 30	$1.31	$0.59	$1.90	$11.60	$15.40	13.55%
$13.00	Oct 30	$1.51	$0.42	$1.93	$11.07	$14.93	13.77%
$15.00	Oct 30	$0.48	$1.49	$1.97	$13.03	$16.97	14.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 0.57% of stock, avg 9.95%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$16.00	$12.50	Oct 23	$0.04	$0.04	$0.08	$12.42	$16.08
$16.00	$12.00	Oct 23	$0.04	$0.06	$0.10	$11.90	$16.10
$15.50	$12.50	Oct 23	$0.07	$0.04	$0.11	$12.39	$15.61
$16.00	$13.00	Oct 23	$0.04	$0.08	$0.12	$12.88	$16.12
$15.50	$12.00	Oct 23	$0.07	$0.06	$0.13	$11.87	$15.63
$15.50	$13.00	Oct 23	$0.07	$0.08	$0.15	$12.85	$15.65
$15.00	$12.50	Oct 23	$0.14	$0.04	$0.18	$12.32	$15.18
$15.00	$12.00	Oct 23	$0.14	$0.06	$0.20	$11.80	$15.20
$15.00	$13.00	Oct 23	$0.14	$0.08	$0.22	$12.78	$15.22
$16.00	$13.50	Oct 23	$0.04	$0.21	$0.25	$13.25	$16.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.89, avg credit $0.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
12/13	16/16	Nov 6	$0.47	$0.53	36%	0.89	$12.53	$16.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.00	$14.50	$15.00	Oct 23	$0.07	$0.43	31%	6.14
$14.00	$15.00	$16.00	Nov 13	$0.10	$0.90	21%	9.00
$13.50	$14.00	$14.50	Oct 23	$0.09	$0.41	35%	4.56
$14.50	$15.00	$15.50	Oct 23	$0.06	$0.44	23%	7.33
$14.50	$15.00	$15.50	Oct 30	$0.05	$0.45	17%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$13.00	$14.00	Nov 13	$0.05	$0.95	22%	19.00
$13.50	$14.00	$14.50	Oct 23	$0.08	$0.42	35%	5.25
$13.00	$13.50	$14.00	Oct 23	$0.09	$0.41	33%	4.56
$14.00	$14.50	$15.00	Oct 23	$0.09	$0.41	30%	4.56
$12.50	$13.00	$13.50	Oct 23	$0.09	$0.41	22%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.08, 30 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$14.50	1:2	Oct 23	-$0.07	$0.43
$13.50	$14.00	1:2	Oct 23	-$0.18	$0.32
$12.50	$13.00	1:2	Oct 23	-$0.47	$0.03
$15.00	$16.00	1:2	Nov 13	-$0.40	$0.60
$13.00	$13.50	1:2	Oct 23	-$0.45	$0.05

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$12.00	1:2	Nov 27	-$0.08	$0.92
$13.00	$12.00	1:2	Nov 6	-$0.06	$0.94
$14.50	$14.00	1:2	Oct 23	-$0.13	$0.37
$13.00	$12.00	1:2	Nov 13	-$0.16	$0.84
$15.00	$14.50	1:2	Oct 23	-$0.34	$0.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 7.06%, avg 4.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.50	Nov 27	$0.99	0.44	10.6%	7.06%	17.62%	--	48
$16.00	Nov 27	$0.84	0.40	14.1%	5.99%	20.11%	14	25
$15.00	Nov 27	$1.16	0.48	7.0%	8.27%	15.26%	11	133
$15.00	Nov 20	$1.15	0.47	7.0%	8.20%	15.19%	4.4K	8.3K
$14.50	Nov 27	$1.35	0.53	3.4%	9.63%	13.05%	7	211
$16.00	Nov 20	$0.74	0.38	14.1%	5.28%	19.40%	210	5.5K
$14.50	Nov 20	$1.24	0.52	3.4%	8.84%	12.27%	19	147
$16.50	Nov 27	$0.62	0.35	17.7%	4.42%	22.11%	12	10
$16.50	Nov 20	$0.61	0.35	17.7%	4.35%	22.04%	9	213
$15.50	Nov 20	$0.85	0.42	10.6%	6.06%	16.62%	570	90

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,973

Total Puts 7,602

Put/Call Ratio 0.16

Net Difference 40,371

Prior's Put/Call Breakdown

Total Calls 43,323

Total Puts 15,412

Put/Call Ratio 0.36

Net Difference 27,911

Prior 7-Day Put/Call Summary

Total Calls 459,025

Total Puts 286,457

Average Put/Call Ratio 0.66

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card