RIOT - Options Database

RIOT

RIOT PLATFORMS INC

$23.75 +8.55%

(9/18 15:18) ◀

Friday, September 18, 2026 (6:03pm)

▶ (9/21 18:03)

◀ 9/18 18:03 ▶

Option Volume

Detail

ℹ

Current (09/18) 175,035

Calls: 97,636 (56%)

Puts: 77,399 (44%)

Prior (09/17) 54,628

Calls: 28,827 (53%)

Puts: 25,801 (47%)

Current vs Prior +220.41%

Calls: +238.70% (Calls)

Puts: +199.98% (Puts)

Prior 7-Day Total 506,321

Calls: 292,085 (58%)

Puts: 214,236 (42%)

Prior 7-Day Average 72,331

Calls: 41,726 (58%)

Puts: 30,605 (42%)

Current vs Prior 7-Day Avg +141.99%

Calls: +133.99%

Puts: +152.90%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18) $16.65M

Calls: $13.66M (82%)

Puts: $2.98M (18%)

Prior (09/17) $5.66M

Calls: $3.67M (65%)

Puts: $1.99M (35%)

Current vs Prior +194.12%

Calls: +271.93%

Puts: +50.21%

Prior 7-Day Total $43.52M

Calls: $29.04M (67%)

Puts: $14.48M (33%)

Prior 7-Day Average $6.22M

Calls: $4.15M (67%)

Puts: $2.07M (33%)

Current vs Prior 7-Day Avg +167.77%

Calls: +229.33%

Puts: +44.26%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18) 0.79

Prior (09/17) 0.90

Current vs Prior -11.43%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg +18.55%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/18) 977,035

Calls: 574,523 (59%)

Puts: 402,512 (41%)

Prior (09/17) 967,185

Calls: 571,879 (59%)

Puts: 395,306 (41%)

Current vs Prior +1.02%

Prior 7-Day Total 6,651,668

Calls: 3,890,923 (58%)

Puts: 2,760,745 (42%)

Prior 7-Day Average 950,238

Calls: 555,846 (58%)

Puts: 394,392 (42%)

Current vs Prior 7-Day Avg +2.82%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 2.06% | 9.81%2.06% | 19.71%

Prior 4.89% | 10.60%4.89% | 20.25%

Current vs Prior +100.61% | +26.28%-57.81% | -2.67%

Prior 7-Day Avg 7.22% | 11.84%8.10% | 21.13%

Current vs 7-Day Avg +35.96% | +13.13%-74.52% | -6.75%

Prior 7-Day Eod 2.57% | 9.65%4.89% | 20.25%

Current vs 7-Day Eod +281.65% | +38.75%-57.81% | -2.67%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.50% | 9.66%

Calls: 25.00% | 12.00%

Puts: 26.00% | 7.32%

Prior 9.90% | 4.65%

Calls: 9.80% | 4.35%

Puts: 10.00% | 4.96%

Current vs Prior +157.58% | +107.74%

Prior 7-Day Avg 12.74% | 7.22%

Calls: 13.54% | 6.68%

Puts: 8.31% | 7.69%

Current vs 7-Day Avg +100.22% | +33.77%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($13.66M) vs puts ($2.98M). Massive premium surge with dollar volume up 194% vs prior. Dollar volume significantly above 7-day average (168% higher). Unusually high activity with volume up 220% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.7%, best 4.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Sep 25	0.91	0.95	$0.93	4.3%	1.2K	0.48	1.1K
$25.00	Oct 16	1.58	1.70	$1.64	7.3%	1.4K	0.46	7.2K
$25.00	Oct 2	0.93	1.02	$0.98	9.2%	440	0.41	570
$23.00	Oct 16	2.36	2.60	$2.48	9.7%	1.6K	0.60	4.5K
$20.50	Oct 2	3.40	3.75	$3.58	9.8%	20	0.84	10

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.50	Sep 25	0.86	0.94	$0.90	8.9%	9.1K	0.44	114
$25.00	Oct 16	2.66	2.92	$2.79	9.3%	274	0.54	359
$22.00	Oct 16	1.17	1.29	$1.23	9.8%	763	0.32	361

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.67, cheapest $0.24)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Sep 25	0.34	0.40	$0.37	16.2%	681	0.24	705
$25.00	Sep 25	0.54	0.63	$0.59	15.3%	7.8K	0.34	4.3K
$24.50	Sep 25	0.69	0.80	$0.75	14.7%	2.7K	0.41	119
$24.00	Sep 25	0.91	0.95	$0.93	4.3%	1.2K	0.48	1.1K
$26.50	Oct 2	0.54	0.64	$0.59	16.9%	28	0.28	72

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.50	Sep 25	0.22	0.25	$0.24	12.5%	2.1K	0.17	172
$22.00	Sep 25	0.32	0.36	$0.34	11.8%	612	0.22	633
$22.50	Sep 25	0.46	0.52	$0.49	12.2%	10.2K	0.29	264
$23.00	Sep 25	0.59	0.72	$0.66	19.7%	919	0.36	236
$23.50	Sep 25	0.86	0.94	$0.90	8.9%	9.1K	0.44	114

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Sep 25	4.40	5.25	$4.83	17.6%	16	1.00	530
$19.00	Sep 18	4.20	4.90	$4.55	15.4%	145	1.00	2.2K
$19.50	Sep 18	4.00	5.60	$4.80	33.3%	38	0.99	435
$20.00	Sep 18	3.60	4.90	$4.25	30.6%	685	0.99	15.1K
$20.50	Sep 18	3.05	3.70	$3.38	19.2%	681	0.99	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Sep 18	0.01	0.41	$0.21	190.5%	214	1.00	1.4K
$24.50	Sep 18	0.01	1.95	$0.98	198.0%	13	1.00	11
$25.00	Sep 18	0.68	1.60	$1.14	80.7%	38	1.00	1.4K
$26.00	Sep 18	1.69	2.55	$2.12	40.6%	18	1.00	258
$26.50	Sep 18	1.65	3.75	$2.70	77.8%	1	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 170 active (total vol 146.1K, top 10.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Sep 18	0.60	1.05	$0.83	54.2%	10.9K	0.97	29.9K
$24.00	Sep 18	0.01	0.03	$0.02	100.0%	7.9K	0.18	13.0K
$25.00	Sep 25	0.54	0.63	$0.59	15.3%	7.8K	0.34	4.3K
$22.00	Sep 18	1.73	2.06	$1.90	17.4%	6.0K	0.99	12.1K
$22.50	Sep 25	1.58	1.88	$1.73	17.3%	5.8K	0.71	6.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Sep 25	0.46	0.52	$0.49	12.2%	10.2K	0.29	264
$22.00	Sep 18	0.00	0.01	$0.01	100.0%	9.4K	0.02	13.6K
$23.50	Sep 25	0.86	0.94	$0.90	8.9%	9.1K	0.44	114
$20.50	Sep 18	0.00	0.01	$0.01	100.0%	8.6K	0.01	9.5K
$22.50	Sep 18	0.00	0.01	$0.01	100.0%	5.0K	0.02	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 111.7%, max 145.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$23.50	Sep 18	Oct 2	192.9%	78.6%	145.4%	5.8K	4.4K
$24.00	Sep 18	Oct 30	114.5%	79.3%	44.4%	7.9K	13.0K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$23.50	Sep 18	Oct 2	192.9%	78.6%	145.4%	576	265

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 2.12, avg 1.85)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$21.00	Oct 30	$0.32	$0.68	$0.32	80%	2.12	$20.32
$19.00	$20.00	Oct 9	$0.55	$0.45	$0.55	91%	0.82	$19.55
$23.00	$24.00	Oct 30	$0.26	$0.74	$0.26	62%	2.85	$23.26
$25.00	$26.00	Oct 23	$0.14	$0.86	$0.14	47%	6.14	$25.14
$21.50	$22.00	Sep 18	$0.31	$0.19	$0.31	99%	0.61	$21.81

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$24.50	Sep 18	$0.16	$0.34	$0.16	100%	2.13	$24.84
$26.00	$25.50	Sep 18	$0.15	$0.35	$0.15	100%	2.33	$25.85
$28.00	$27.00	Sep 25	$0.64	$0.36	$0.64	91%	0.56	$27.36
$22.00	$21.00	Oct 30	$0.21	$0.79	$0.21	33%	3.76	$21.79
$24.00	$23.50	Sep 18	$0.17	$0.33	$0.17	100%	1.94	$23.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 0.89, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$25.50	$26.00	Sep 18	$0.10	$0.10	$0.40	86%	0.25	$25.60
$27.00	$28.00	Oct 30	$0.41	$0.41	$0.59	59%	0.69	$27.41
$24.00	$25.00	Oct 30	$0.56	$0.56	$0.44	44%	1.27	$24.56
$27.00	$28.00	Oct 23	$0.34	$0.34	$0.66	62%	0.52	$27.34
$24.50	$25.00	Oct 2	$0.21	$0.21	$0.29	54%	0.72	$24.71

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$21.00	$20.00	Oct 30	$0.47	$0.47	$0.53	72%	0.89	$20.53
$23.00	$22.00	Oct 30	$0.59	$0.59	$0.41	61%	1.44	$22.41
$22.00	$21.00	Oct 23	$0.48	$0.48	$0.52	67%	0.92	$21.52
$22.00	$21.00	Oct 9	$0.36	$0.36	$0.64	69%	0.56	$21.64
$23.00	$22.50	Oct 2	$0.28	$0.28	$0.22	62%	1.27	$22.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 0.97% of stock, avg 12.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$24.00	Sep 18	$0.02	$0.21	$0.23	$23.77	$24.23	0.97%
$23.50	Sep 18	$0.28	$0.04	$0.32	$23.18	$23.82	1.35%
$23.00	Sep 18	$0.83	$0.01	$0.84	$22.16	$23.84	3.54%
$24.50	Sep 18	$0.01	$0.98	$0.99	$23.51	$25.49	4.17%
$25.00	Sep 18	$0.01	$1.14	$1.15	$23.85	$26.15	4.84%
$22.50	Sep 18	$1.23	$0.01	$1.24	$21.26	$23.74	5.22%
$22.00	Sep 18	$1.90	$0.01	$1.91	$20.09	$23.91	8.04%
$23.50	Sep 25	$1.16	$0.90	$2.06	$21.44	$25.56	8.67%
$25.50	Sep 18	$0.11	$1.97	$2.08	$23.42	$27.58	8.76%
$24.00	Sep 25	$0.93	$1.17	$2.10	$21.90	$26.10	8.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 0.25% of stock, avg 9.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$24.00	$23.50	Sep 18	$0.02	$0.04	$0.06	$23.44	$24.06
$25.50	$23.50	Sep 18	$0.11	$0.04	$0.15	$23.35	$25.65
$26.00	$21.50	Sep 25	$0.37	$0.24	$0.61	$20.89	$26.61
$26.00	$22.00	Sep 25	$0.37	$0.34	$0.71	$21.29	$26.71
$25.50	$21.50	Sep 25	$0.45	$0.24	$0.69	$20.81	$26.19
$25.50	$22.00	Sep 25	$0.45	$0.34	$0.79	$21.21	$26.29
$26.00	$22.50	Sep 25	$0.37	$0.49	$0.86	$21.64	$26.86
$25.50	$22.50	Sep 25	$0.45	$0.49	$0.94	$21.56	$26.44
$25.00	$21.50	Sep 25	$0.59	$0.24	$0.83	$20.67	$25.83
$28.00	$20.00	Oct 9	$0.57	$0.37	$0.94	$19.06	$28.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 1.00, avg credit $0.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
20/20	26/26	Oct 2	$0.25	$0.25	52%	1.00	$20.25	$26.25
20/21	25/26	Sep 25	$0.24	$0.26	53%	0.92	$20.76	$25.24
21/22	26/26	Oct 2	$0.27	$0.23	45%	1.17	$21.23	$26.27
22/22	26/26	Oct 2	$0.31	$0.19	36%	1.63	$22.19	$26.31
22/22	25/26	Sep 25	$0.29	$0.21	36%	1.38	$22.21	$25.29
22/22	25/26	Sep 25	$0.24	$0.26	43%	0.92	$21.76	$25.24
21/22	27/28	Oct 9	$0.55	$0.45	40%	1.22	$21.45	$27.55
21/22	27/28	Oct 16	$0.59	$0.41	35%	1.44	$21.41	$27.59
20/21	27/28	Oct 9	$0.44	$0.56	49%	0.79	$20.56	$27.44
19/20	27/28	Oct 9	$0.36	$0.64	56%	0.56	$19.64	$27.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 2.57, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$23.50	$24.00	$24.50	Sep 18	$0.25	$0.25	79%	1.00
$23.00	$23.50	$24.00	Sep 18	$0.29	$0.21	79%	0.72
$24.00	$25.00	$26.00	Oct 9	$0.07	$0.93	16%	13.29
$21.00	$22.00	$23.00	Oct 9	$0.08	$0.92	17%	11.50
$23.00	$24.00	$25.00	Oct 9	$0.10	$0.90	17%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$23.00	$23.50	$24.00	Sep 18	$0.14	$0.36	97%	2.57
$23.00	$24.00	$25.00	Oct 16	$0.06	$0.94	15%	15.67
$21.00	$22.00	$23.00	Oct 16	$0.07	$0.93	15%	13.29
$19.00	$20.00	$21.00	Oct 16	$0.06	$0.94	12%	15.67
$22.00	$23.00	$24.00	Oct 16	$0.09	$0.91	15%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.31, 55 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.50	$23.00	1:2	Sep 18	-$0.43	$0.07
$27.00	$28.00	1:2	Sep 18	$0.00	$1.00
$27.50	$28.00	1:2	Sep 25	-$0.06	$0.44
$27.00	$27.50	1:2	Sep 25	-$0.13	$0.37
$26.00	$26.50	1:2	Sep 25	-$0.17	$0.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.50	$25.00	1:2	Sep 18	-$0.31	$0.19
$21.00	$20.00	1:2	Oct 9	-$0.12	$0.88
$20.00	$19.50	1:2	Oct 2	-$0.05	$0.45
$22.00	$21.00	1:2	Oct 9	-$0.26	$0.74
$20.00	$19.00	1:2	Oct 16	-$0.17	$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 7.07%, avg 3.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$26.00	Oct 30	$1.68	0.44	9.5%	7.07%	16.55%	16	39
$28.00	Oct 30	$1.12	0.35	17.9%	4.72%	22.61%	35	19
$24.00	Oct 30	$2.40	0.56	1.1%	10.11%	11.16%	24	14
$27.00	Oct 30	$1.16	0.41	13.7%	4.88%	18.57%	184	5
$25.00	Oct 30	$1.86	0.50	5.3%	7.83%	13.09%	220	77
$25.00	Oct 23	$1.72	0.47	5.3%	7.24%	12.51%	65	109
$28.00	Oct 23	$0.92	0.32	17.9%	3.87%	21.77%	32	35
$24.00	Oct 23	$2.11	0.53	1.1%	8.88%	9.94%	40	43
$27.00	Oct 23	$0.96	0.38	13.7%	4.04%	17.73%	11	27
$26.00	Oct 23	$1.24	0.42	9.5%	5.22%	14.69%	49	23

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 97,636

Total Puts 77,399

Put/Call Ratio 0.79

Net Difference 20,237

Prior's Put/Call Breakdown

Total Calls 28,827

Total Puts 25,801

Put/Call Ratio 0.90

Net Difference 3,026

Prior 7-Day Put/Call Summary

Total Calls 292,085

Total Puts 214,236

Average Put/Call Ratio 0.67

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card