RIOT - Options Database

RIOT

RIOT PLATFORMS INC

$24.18 +1.81%

$24.17 (-0.04%)🌙

as of 09/21 06:03 PM

(9/18 18:03) ◀

Monday, September 21, 2026 (6:03pm)

▶

◀ 9/21 18:03

Option Volume

Detail

ℹ

Current (09/21) 66,649

Calls: 38,887 (58%)

Puts: 27,762 (42%)

Prior (09/18) 175,035

Calls: 97,636 (56%)

Puts: 77,399 (44%)

Current vs Prior -61.92%

Calls: -60.17% (Calls)

Puts: -64.13% (Puts)

Prior 7-Day Total 483,363

Calls: 278,115 (58%)

Puts: 205,248 (42%)

Prior 7-Day Average 80,560

Calls: 39,730 (58%)

Puts: 29,321 (42%)

Current vs Prior 7-Day Avg -17.27%

Calls: -2.12%

Puts: -5.32%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/21) $7.39M

Calls: $4.89M (66%)

Puts: $2.50M (34%)

Prior (09/18) $16.65M

Calls: $13.66M (82%)

Puts: $2.98M (18%)

Current vs Prior -55.62%

Calls: -64.23%

Puts: -16.21%

Prior 7-Day Total $43.04M

Calls: $29.63M (69%)

Puts: $13.41M (31%)

Prior 7-Day Average $7.17M

Calls: $4.23M (69%)

Puts: $1.92M (31%)

Current vs Prior 7-Day Avg +2.99%

Calls: +15.48%

Puts: +30.48%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/21) 0.71

Prior (09/18) 0.79

Current vs Prior -9.94%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg +3.54%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/21) 732,373

Calls: 394,563 (54%)

Puts: 337,810 (46%)

Prior (09/18) 977,035

Calls: 574,523 (59%)

Puts: 402,512 (41%)

Current vs Prior -25.04%

Prior 7-Day Total 5,703,571

Calls: 3,341,330 (59%)

Puts: 2,362,241 (41%)

Prior 7-Day Average 950,595

Calls: 556,888 (59%)

Puts: 393,706 (41%)

Current vs Prior 7-Day Avg -22.96%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 8.56% | 12.61%17.95% | 29.61%

Prior 9.81% | 13.39%2.06% | 19.71%

Current vs Prior -12.74% | -5.79%+769.94% | +50.27%

Prior 7-Day Avg 7.94% | 12.27%6.64% | 20.60%

Current vs 7-Day Avg +7.87% | +2.81%+170.12% | +43.77%

Prior 7-Day Eod 9.81% | 13.39%2.06% | 19.71%

Current vs 7-Day Eod -12.74% | -5.79%+769.94% | +50.27%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.50% | 9.66%

Calls: 25.00% | 12.00%

Puts: 26.00% | 7.32%

Prior 25.50% | 9.66%

Calls: 25.00% | 12.00%

Puts: 26.00% | 7.32%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 12.72% | 7.77%

Calls: 14.52% | 7.57%

Puts: 10.93% | 7.96%

Current vs 7-Day Avg +100.39% | +24.40%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($4.89M). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 62% vs prior. Declining open interest (down 25%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 8.5%, best 6.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.50	Oct 16	2.35	2.51	$2.43	6.6%	6	0.59	--
$23.00	Sep 25	1.55	1.67	$1.61	7.5%	654	0.72	11.3K
$23.50	Sep 25	1.25	1.35	$1.30	7.7%	334	0.64	3.9K
$22.50	Sep 25	1.90	2.06	$1.98	8.1%	101	0.79	3.1K
$23.00	Oct 2	1.98	2.15	$2.07	8.2%	240	0.66	483

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.50	Sep 25	2.43	2.62	$2.53	7.5%	97	0.82	10
$25.50	Sep 25	1.65	1.78	$1.72	7.6%	147	0.70	30
$26.00	Sep 25	2.00	2.19	$2.09	9.1%	22	0.76	4
$24.00	Oct 16	1.84	2.03	$1.94	9.8%	17	0.45	44

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.70, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Sep 25	0.14	0.17	$0.16	18.8%	910	0.14	4.0K
$25.50	Sep 25	0.39	0.45	$0.42	14.3%	709	0.30	645
$25.00	Sep 25	0.53	0.58	$0.55	9.1%	2.9K	0.37	4.9K
$24.50	Sep 25	0.71	0.81	$0.76	13.2%	1.3K	0.46	2.5K
$24.00	Sep 25	0.94	1.03	$0.99	9.1%	717	0.55	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Sep 25	0.16	0.18	$0.17	11.8%	535	0.14	654
$24.00	Sep 25	0.76	0.87	$0.82	13.4%	1.3K	0.45	121
$22.50	Oct 2	0.60	0.73	$0.67	19.4%	159	0.28	436
$23.00	Oct 2	0.76	0.91	$0.84	17.9%	440	0.34	294
$22.00	Oct 9	0.74	0.87	$0.81	16.0%	24	0.27	43

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.50	Sep 25	4.00	5.25	$4.63	27.0%	11	1.00	61
$20.00	Sep 25	3.80	4.75	$4.28	22.2%	102	0.94	609
$20.50	Sep 25	3.45	4.25	$3.85	20.8%	40	0.94	207
$19.50	Oct 2	4.50	5.45	$4.97	19.1%	--	0.94	25
$21.00	Sep 25	3.15	3.45	$3.30	9.1%	142	0.93	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Sep 25	3.95	5.60	$4.78	34.5%	30	0.95	1
$28.00	Sep 25	3.30	4.90	$4.10	39.0%	1	0.92	1
$27.50	Sep 25	2.87	4.55	$3.71	45.3%	1	0.89	--
$27.00	Sep 25	2.76	4.10	$3.43	39.1%	4	0.86	25
$29.00	Oct 2	4.55	5.70	$5.13	22.4%	--	0.86	54

Most actively traded options today. High liquidity = easy entry/exit. 165 active (total vol 46.0K, top 5.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Oct 2	0.67	0.74	$0.71	9.9%	5.2K	0.33	6.8K
$25.00	Sep 25	0.53	0.58	$0.55	9.1%	2.9K	0.37	4.9K
$24.50	Sep 25	0.71	0.81	$0.76	13.2%	1.3K	0.46	2.5K
$25.00	Oct 2	0.99	1.12	$1.06	12.3%	1.3K	0.44	766
$26.00	Sep 25	0.27	0.35	$0.31	25.8%	947	0.24	856

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.50	Sep 25	0.53	0.65	$0.59	20.3%	5.7K	0.36	9.0K
$22.50	Sep 25	0.25	0.31	$0.28	21.4%	5.6K	0.21	9.7K
$21.00	Oct 30	1.02	1.20	$1.11	16.2%	1.6K	0.26	38
$24.00	Sep 25	0.76	0.87	$0.82	13.4%	1.3K	0.45	121
$23.00	Sep 25	0.37	0.47	$0.42	23.8%	831	0.28	801

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 9.5%, max 13.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$26.00	Sep 25	Oct 30	92.9%	82.7%	12.4%	1.0K	910
$26.50	Sep 25	Oct 16	93.8%	83.5%	12.3%	492	180
$23.00	Sep 25	Oct 30	90.4%	80.7%	12.0%	655	14.9K
$23.50	Sep 25	Oct 16	89.4%	80.0%	11.8%	340	3.9K
$25.50	Sep 25	Oct 16	91.8%	84.4%	8.8%	724	645

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$26.50	Sep 25	Oct 9	93.8%	82.8%	13.4%	417	10
$23.00	Sep 25	Oct 30	90.4%	80.7%	12.0%	847	815
$23.50	Sep 25	Oct 16	89.4%	80.0%	11.8%	5.8K	9.0K
$26.00	Sep 25	Oct 16	92.9%	83.9%	10.8%	23	173
$22.50	Sep 25	Oct 16	90.2%	82.1%	9.9%	5.6K	9.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 1.70, avg 1.91)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$21.00	$22.00	Oct 23	$0.37	$0.63	$0.37	78%	1.70	$21.37
$26.00	$27.00	Oct 30	$0.10	$0.90	$0.10	44%	9.00	$26.10
$21.00	$22.00	Oct 30	$0.40	$0.60	$0.40	74%	1.50	$21.40
$20.00	$21.00	Oct 23	$0.55	$0.45	$0.55	83%	0.82	$20.55
$23.00	$24.00	Oct 23	$0.37	$0.63	$0.37	64%	1.70	$23.37

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$27.50	$27.00	Sep 25	$0.28	$0.22	$0.28	89%	0.79	$27.22
$24.00	$23.50	Oct 9	$0.13	$0.37	$0.13	45%	2.85	$23.87
$23.00	$22.50	Oct 16	$0.13	$0.37	$0.13	37%	2.85	$22.87
$23.00	$22.00	Oct 30	$0.31	$0.69	$0.31	38%	2.23	$22.69
$25.00	$24.50	Oct 9	$0.23	$0.27	$0.23	54%	1.17	$24.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 1.27, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$26.00	Oct 30	$0.50	$0.50	$0.50	50%	1.00	$25.50
$27.00	$27.50	Oct 9	$0.16	$0.16	$0.34	69%	0.47	$27.16
$24.50	$25.00	Oct 9	$0.25	$0.25	$0.25	49%	1.00	$24.75
$24.50	$25.00	Sep 25	$0.21	$0.21	$0.29	54%	0.72	$24.71
$28.00	$29.00	Oct 9	$0.21	$0.21	$0.79	75%	0.27	$28.21

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$22.00	$21.00	Oct 23	$0.56	$0.56	$0.44	70%	1.27	$21.44
$22.00	$21.00	Oct 30	$0.55	$0.55	$0.45	68%	1.22	$21.45
$24.00	$23.00	Oct 30	$0.62	$0.62	$0.38	56%	1.63	$23.38
$23.50	$23.00	Oct 9	$0.29	$0.29	$0.21	60%	1.38	$23.21
$22.50	$22.00	Oct 16	$0.24	$0.24	$0.26	67%	0.92	$22.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.54, cheapest $0.46)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$25.50	Sep 25	Oct 2	$0.46	91.8%	84.1%
$24.50	Sep 25	Oct 2	$0.49	91.5%	83.9%
$24.00	Sep 25	Oct 2	$0.50	89.7%	82.1%
$23.50	Sep 25	Oct 2	$0.44	89.4%	82.4%
$25.00	Sep 25	Oct 2	$0.51	90.0%	84.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$24.50	Sep 25	Oct 2	$0.48	91.5%	83.9%
$24.00	Sep 25	Oct 2	$0.45	89.7%	82.1%
$25.50	Sep 25	Oct 16	$1.15	91.8%	84.4%
$23.50	Sep 25	Oct 2	$0.45	89.4%	82.4%
$25.00	Sep 25	Oct 2	$0.48	90.0%	84.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 7.49% of stock, avg 14.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$24.00	Sep 25	$0.99	$0.82	$1.81	$22.19	$25.81	7.49%
$24.50	Sep 25	$0.76	$1.08	$1.84	$22.66	$26.34	7.61%
$23.50	Sep 25	$1.30	$0.59	$1.89	$21.61	$25.39	7.82%
$25.00	Sep 25	$0.55	$1.39	$1.94	$23.06	$26.94	8.02%
$23.00	Sep 25	$1.61	$0.42	$2.03	$20.97	$25.03	8.40%
$25.50	Sep 25	$0.42	$1.72	$2.14	$23.36	$27.64	8.85%
$22.50	Sep 25	$1.98	$0.28	$2.26	$20.24	$24.76	9.35%
$26.00	Sep 25	$0.31	$2.09	$2.40	$23.60	$28.40	9.93%
$22.00	Sep 25	$2.36	$0.17	$2.53	$19.47	$24.53	10.46%
$26.50	Sep 25	$0.23	$2.53	$2.76	$23.74	$29.26	11.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.65% of stock, avg 9.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$26.50	$22.00	Sep 25	$0.23	$0.17	$0.40	$21.60	$26.90
$26.50	$22.50	Sep 25	$0.23	$0.28	$0.51	$21.99	$27.01
$26.00	$22.00	Sep 25	$0.31	$0.17	$0.48	$21.52	$26.48
$26.00	$22.50	Sep 25	$0.31	$0.28	$0.59	$21.91	$26.59
$25.50	$22.00	Sep 25	$0.42	$0.17	$0.59	$21.41	$26.09
$26.50	$23.00	Sep 25	$0.23	$0.42	$0.65	$22.35	$27.15
$26.00	$23.00	Sep 25	$0.31	$0.42	$0.73	$22.27	$26.73
$25.50	$22.50	Sep 25	$0.42	$0.28	$0.70	$21.80	$26.20
$25.50	$23.00	Sep 25	$0.42	$0.42	$0.84	$22.16	$26.34
$25.00	$22.00	Sep 25	$0.55	$0.17	$0.72	$21.28	$25.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 3.55, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
21/22	28/29	Oct 23	$0.78	$0.22	38%	3.55	$21.22	$28.78
21/22	27/28	Oct 9	$0.31	$0.19	46%	1.63	$21.19	$27.31
22/22	27/28	Oct 9	$0.35	$0.15	38%	2.33	$22.15	$27.35
22/22	28/28	Oct 16	$0.36	$0.14	35%	2.57	$22.14	$27.86
22/22	27/28	Oct 16	$0.37	$0.13	32%	2.85	$22.13	$27.37
20/21	27/28	Oct 9	$0.27	$0.23	50%	1.17	$20.73	$27.27
21/22	28/29	Oct 30	$0.68	$0.32	33%	2.12	$21.32	$28.68
22/22	27/28	Oct 9	$0.30	$0.20	42%	1.50	$21.70	$27.30
21/22	28/28	Oct 16	$0.27	$0.23	43%	1.17	$21.23	$27.77
21/22	26/27	Oct 9	$0.27	$0.23	42%	1.17	$21.23	$26.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 7.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$22.50	$23.00	$23.50	Sep 25	$0.06	$0.44	16%	7.33
$23.50	$24.00	$24.50	Sep 25	$0.08	$0.42	18%	5.25
$24.50	$25.00	$25.50	Sep 25	$0.08	$0.42	16%	5.25
$24.50	$25.00	$25.50	Oct 9	$0.06	$0.44	9%	7.33
$25.50	$26.00	$26.50	Oct 2	$0.07	$0.43	9%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$23.00	$23.50	$24.00	Sep 25	$0.06	$0.44	17%	7.33
$23.50	$24.00	$24.50	Oct 2	$0.06	$0.44	11%	7.33
$21.50	$22.00	$22.50	Sep 25	$0.06	$0.44	10%	7.33
$25.50	$26.00	$26.50	Sep 25	$0.07	$0.43	12%	6.14
$19.50	$20.00	$20.50	Oct 2	$0.06	$0.44	7%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-1.57, 38 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$28.00	$29.00	1:2	Oct 2	-$0.10	$0.90
$26.50	$27.00	1:2	Sep 25	-$0.09	$0.41
$27.00	$27.50	1:2	Sep 25	-$0.08	$0.42
$28.00	$29.00	1:2	Oct 9	-$0.23	$0.77
$26.00	$26.50	1:2	Sep 25	-$0.15	$0.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$29.00	$27.00	1:2	Oct 2	-$1.57	$0.43
$22.50	$22.00	1:2	Sep 25	-$0.06	$0.44
$22.00	$21.00	1:2	Oct 23	-$0.25	$0.75
$22.00	$21.50	1:2	Sep 25	-$0.07	$0.43
$23.00	$22.50	1:2	Sep 25	-$0.14	$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 5.38%, avg 3.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$28.00	Oct 30	$1.30	0.35	15.8%	5.38%	21.17%	28	51
$27.00	Oct 30	$1.46	0.40	11.7%	6.04%	17.70%	83	188
$29.00	Oct 30	$1.01	0.32	19.9%	4.18%	24.11%	2	54
$25.00	Oct 30	$2.06	0.50	3.4%	8.52%	11.91%	103	217
$26.00	Oct 30	$1.61	0.44	7.5%	6.66%	14.19%	85	54
$27.00	Oct 23	$1.18	0.38	11.7%	4.88%	16.54%	50	38
$25.00	Oct 23	$1.81	0.50	3.4%	7.49%	10.88%	157	129
$26.00	Oct 23	$1.41	0.43	7.5%	5.83%	13.36%	55	67
$25.50	Oct 16	$1.49	0.45	5.5%	6.16%	11.62%	15	--
$26.00	Oct 16	$1.33	0.41	7.5%	5.50%	13.03%	567	2.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,887

Total Puts 27,762

Put/Call Ratio 0.71

Net Difference 11,125

Prior's Put/Call Breakdown

Total Calls 97,636

Total Puts 77,399

Put/Call Ratio 0.79

Net Difference 20,237

Prior 7-Day Put/Call Summary

Total Calls 278,115

Total Puts 205,248

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card