RIOT - Options Database

RIOT

RIOT PLATFORMS INC

$21.69 +6.56%

(9/16 18:04) ◀

Thursday, September 17, 2026 (3:05pm)

▶

◀ 9/17 15:07

Option Volume

Detail

ℹ

Current (09/17 3:05pm) 47,131

Calls: 26,206 (56%)

Puts: 20,925 (44%)

Prior (09/15) 55,334

Calls: 33,195 (60%)

Puts: 22,139 (40%)

Current vs Prior -14.82%

Calls: -21.05% (Calls)

Puts: -5.48% (Puts)

Prior 7-Day Total 415,609

Calls: 264,083 (64%)

Puts: 151,526 (36%)

Prior 7-Day Average 59,372

Calls: 37,726 (64%)

Puts: 21,646 (36%)

Current vs Prior 7-Day Avg -20.62%

Calls: -30.54%

Puts: -3.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/17 3:05pm) $4.75M

Calls: $2.84M (60%)

Puts: $1.90M (40%)

Prior (09/15) $6.80M

Calls: $2.69M (39%)

Puts: $4.11M (61%)

Current vs Prior -30.23%

Calls: +5.76%

Puts: -53.73%

Prior 7-Day Total $39.29M

Calls: $27.46M (70%)

Puts: $11.82M (30%)

Prior 7-Day Average $5.61M

Calls: $3.92M (70%)

Puts: $1.69M (30%)

Current vs Prior 7-Day Avg -15.45%

Calls: -27.58%

Puts: +12.74%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/17 3:05pm) 0.80

Prior (09/15) 0.67

Current vs Prior +19.72%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg +51.25%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/17 3:05pm) 967,185

Calls: 571,879 (59%)

Puts: 395,306 (41%)

Prior (09/15) 928,296

Calls: 541,738 (58%)

Puts: 386,558 (42%)

Current vs Prior +4.19%

Prior 7-Day Total 6,583,673

Calls: 3,792,063 (58%)

Puts: 2,791,610 (42%)

Prior 7-Day Average 940,524

Calls: 541,723 (58%)

Puts: 398,801 (42%)

Current vs Prior 7-Day Avg +2.83%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 5.12% | 10.88%5.12% | 20.24%

Prior 8.83% | 12.76%8.83% | 21.31%

Current vs Prior -42.04% | -14.76%-42.04% | -5.00%

Prior 7-Day Avg 6.26% | 11.08%12.74% | 23.24%

Current vs 7-Day Avg -18.31% | -1.84%-59.82% | -12.90%

Prior 7-Day Eod 8.83% | 12.76%6.93% | 20.93%

Current vs 7-Day Eod -42.04% | -14.76%-26.14% | -3.32%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.90% | 4.65%

Calls: 9.80% | 4.35%

Puts: 10.00% | 4.96%

Prior 5.83% | 8.26%

Calls: 8.16% | 8.57%

Puts: 3.49% | 7.94%

Current vs Prior +69.81% | -43.70%

Prior 7-Day Avg 12.73% | 5.73%

Calls: 12.35% | 5.87%

Puts: 13.09% | 5.60%

Current vs 7-Day Avg -22.20% | -18.91%

Liquidity Acceptable

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 51 of results (avg 6.9%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Sep 25	1.40	1.44	$1.42	2.8%	290	0.63	2.9K
$21.00	Oct 16	2.26	2.34	$2.30	3.5%	400	0.60	5.1K
$21.50	Sep 25	1.12	1.17	$1.15	4.3%	106	0.55	256
$22.00	Sep 25	0.89	0.93	$0.91	4.4%	296	0.47	1.1K
$22.00	Oct 16	1.78	1.86	$1.82	4.4%	240	0.52	4.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Oct 9	2.40	2.46	$2.43	2.5%	2	0.58	9
$23.00	Sep 25	1.82	1.89	$1.86	3.8%	7	0.66	126
$21.00	Oct 9	1.30	1.36	$1.33	4.5%	102	0.40	139
$22.50	Sep 25	1.48	1.55	$1.52	4.6%	271	0.60	22
$22.00	Sep 25	1.18	1.24	$1.21	5.0%	107	0.53	557

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.57, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.50	Sep 18	0.48	0.53	$0.51	9.8%	709	0.58	1.6K
$21.00	Sep 18	0.80	0.89	$0.85	10.6%	5.2K	0.75	9.2K
$26.00	Sep 25	0.10	0.12	$0.11	18.2%	253	0.09	501
$25.00	Sep 25	0.17	0.20	$0.19	15.8%	526	0.14	3.9K
$24.50	Sep 25	0.23	0.26	$0.25	12.0%	74	0.18	54

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.50	Sep 18	0.30	0.35	$0.32	15.6%	2.9K	0.42	990
$22.00	Sep 18	0.57	0.63	$0.60	10.0%	1.2K	0.61	13.1K
$22.50	Sep 18	0.93	1.03	$0.98	10.2%	516	0.77	1.7K
$19.00	Sep 25	0.16	0.19	$0.18	16.7%	178	0.13	669
$19.50	Sep 25	0.24	0.28	$0.26	15.4%	576	0.18	147

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Sep 18	4.05	4.60	$4.32	12.7%	22	1.00	145
$18.00	Sep 18	3.55	4.00	$3.78	11.9%	66	1.00	4.1K
$18.50	Sep 18	3.05	3.65	$3.35	17.9%	10	1.00	89
$19.00	Sep 18	2.55	3.05	$2.80	17.9%	237	1.00	2.3K
$19.50	Sep 18	2.02	2.56	$2.29	23.6%	104	0.94	429

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Sep 18	4.05	4.45	$4.25	9.4%	1.0K	0.99	668
$25.50	Sep 18	3.50	4.00	$3.75	13.3%	1	0.98	4
$25.00	Sep 18	2.90	3.50	$3.20	18.8%	21	0.97	1.4K
$24.50	Sep 18	2.38	3.15	$2.76	27.9%	8	0.97	2
$24.00	Sep 18	1.94	2.64	$2.29	30.6%	14	0.95	1.4K

Most actively traded options today. High liquidity = easy entry/exit. 152 active (total vol 34.7K, top 5.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Sep 18	0.80	0.89	$0.85	10.6%	5.2K	0.75	9.2K
$22.00	Sep 18	0.24	0.32	$0.28	28.6%	3.7K	0.39	12.1K
$23.00	Sep 18	0.06	0.09	$0.08	37.5%	1.3K	0.13	30.1K
$22.50	Sep 18	0.13	0.16	$0.15	20.0%	1.3K	0.23	2.4K
$20.00	Sep 18	1.56	1.80	$1.68	14.3%	1.1K	0.93	15.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.50	Sep 18	0.30	0.35	$0.32	15.6%	2.9K	0.42	990
$20.00	Sep 18	0.02	0.04	$0.03	66.7%	1.5K	0.06	9.0K
$22.00	Sep 18	0.57	0.63	$0.60	10.0%	1.2K	0.61	13.1K
$26.00	Sep 18	4.05	4.45	$4.25	9.4%	1.0K	0.99	668
$21.00	Sep 18	0.14	0.19	$0.17	29.4%	799	0.25	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 11.9%, max 14.3%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$22.50	Sep 18	Oct 2	93.2%	81.5%	14.3%	1.3K	2.4K
$21.50	Sep 18	Oct 2	88.4%	77.6%	14.0%	722	1.7K
$21.00	Sep 18	Oct 30	92.1%	81.7%	12.7%	5.3K	9.8K
$22.00	Sep 18	Oct 30	90.4%	84.9%	6.5%	3.7K	12.1K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$22.50	Sep 18	Oct 2	93.2%	81.5%	14.3%	517	1.7K
$21.50	Sep 18	Oct 2	88.4%	77.6%	14.0%	2.9K	1.0K
$21.00	Sep 18	Oct 30	92.1%	81.7%	12.7%	800	1.3K
$22.00	Sep 18	Oct 30	90.4%	84.9%	6.5%	1.2K	13.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 1.86, avg 1.74)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$18.00	$19.00	Oct 30	$0.35	$0.65	$0.35	79%	1.86	$18.35
$20.00	$21.00	Oct 30	$0.46	$0.54	$0.46	68%	1.17	$20.46
$23.00	$24.00	Oct 23	$0.24	$0.76	$0.24	46%	3.17	$23.24
$21.00	$22.00	Oct 30	$0.42	$0.58	$0.42	61%	1.38	$21.42
$22.00	$23.00	Oct 23	$0.33	$0.67	$0.33	52%	2.03	$22.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$21.50	$21.00	Sep 18	$0.15	$0.35	$0.15	42%	2.33	$21.35
$21.50	$21.00	Oct 2	$0.21	$0.29	$0.21	45%	1.38	$21.29
$19.00	$18.00	Oct 23	$0.22	$0.78	$0.22	26%	3.55	$18.78
$24.00	$23.00	Oct 9	$0.64	$0.36	$0.64	66%	0.56	$23.36
$22.00	$21.50	Sep 25	$0.26	$0.24	$0.26	52%	0.92	$21.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 0.72, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$22.50	$23.00	Oct 2	$0.21	$0.21	$0.29	55%	0.72	$22.71
$22.00	$22.50	Sep 18	$0.13	$0.13	$0.37	61%	0.35	$22.13
$22.50	$23.00	Sep 25	$0.17	$0.17	$0.33	60%	0.52	$22.67
$23.50	$24.00	Oct 2	$0.13	$0.13	$0.37	66%	0.35	$23.63
$22.00	$22.50	Sep 25	$0.19	$0.19	$0.31	52%	0.61	$22.19

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$19.00	Oct 23	$0.42	$0.42	$0.58	67%	0.72	$19.58
$21.00	$20.00	Oct 30	$0.47	$0.47	$0.53	61%	0.89	$20.53
$20.00	$19.00	Oct 16	$0.37	$0.37	$0.63	68%	0.59	$19.63
$21.00	$20.00	Oct 9	$0.44	$0.44	$0.56	60%	0.79	$20.56
$21.00	$20.00	Oct 16	$0.44	$0.44	$0.56	60%	0.79	$20.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.63, cheapest $0.63)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$21.50	Sep 18	Sep 25	$0.64	88.4%	80.7%
$22.00	Sep 18	Sep 25	$0.63	90.4%	82.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$21.50	Sep 18	Sep 25	$0.63	88.4%	80.7%
$22.00	Sep 18	Sep 25	$0.61	90.4%	82.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 3.83% of stock, avg 13.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$21.50	Sep 18	$0.51	$0.32	$0.83	$20.67	$22.33	3.83%
$22.00	Sep 18	$0.28	$0.60	$0.88	$21.12	$22.88	4.06%
$21.00	Sep 18	$0.85	$0.17	$1.02	$19.98	$22.02	4.70%
$22.50	Sep 18	$0.15	$0.98	$1.13	$21.37	$23.63	5.21%
$20.50	Sep 18	$1.30	$0.07	$1.37	$19.13	$21.87	6.32%
$23.00	Sep 18	$0.08	$1.39	$1.47	$21.53	$24.47	6.78%
$20.00	Sep 18	$1.68	$0.03	$1.71	$18.29	$21.71	7.88%
$23.50	Sep 18	$0.04	$1.88	$1.92	$21.58	$25.42	8.85%
$21.50	Sep 25	$1.15	$0.95	$2.10	$19.40	$23.60	9.68%
$22.00	Sep 25	$0.91	$1.21	$2.12	$19.88	$24.12	9.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 138 found (cheapest 0.32% of stock, avg 8.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$23.50	$20.00	Sep 18	$0.04	$0.03	$0.07	$19.93	$23.57
$23.50	$20.50	Sep 18	$0.04	$0.07	$0.11	$20.39	$23.61
$23.00	$20.00	Sep 18	$0.08	$0.03	$0.11	$19.89	$23.11
$23.00	$20.50	Sep 18	$0.08	$0.07	$0.15	$20.35	$23.15
$22.50	$20.00	Sep 18	$0.15	$0.03	$0.18	$19.82	$22.68
$22.50	$20.50	Sep 18	$0.15	$0.07	$0.22	$20.28	$22.72
$23.50	$21.00	Sep 18	$0.04	$0.17	$0.21	$20.79	$23.71
$23.00	$21.00	Sep 18	$0.08	$0.17	$0.25	$20.75	$23.25
$22.50	$21.00	Sep 18	$0.15	$0.17	$0.32	$20.68	$22.82
$22.00	$20.00	Sep 18	$0.28	$0.03	$0.31	$19.69	$22.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 1.08, avg credit $0.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
19/20	24/24	Oct 2	$0.26	$0.24	43%	1.08	$19.24	$23.76
20/20	24/24	Oct 2	$0.31	$0.19	33%	1.63	$20.19	$23.81
20/20	24/24	Oct 2	$0.28	$0.22	38%	1.27	$19.72	$23.78
20/20	23/24	Sep 25	$0.28	$0.22	36%	1.27	$20.22	$23.28
20/20	23/24	Sep 25	$0.23	$0.27	43%	0.85	$19.77	$23.23
19/20	25/26	Oct 23	$0.61	$0.39	34%	1.56	$19.39	$25.61
19/20	25/26	Oct 16	$0.56	$0.44	38%	1.27	$19.44	$25.56
19/20	25/26	Oct 9	$0.50	$0.50	43%	1.00	$19.50	$25.50
18/19	25/26	Oct 9	$0.39	$0.61	51%	0.64	$18.61	$25.39
19/20	24/25	Oct 9	$0.54	$0.46	36%	1.17	$19.46	$24.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$22.00	$23.00	$24.00	Oct 9	$0.08	$0.92	17%	11.50
$23.00	$24.00	$25.00	Oct 16	$0.06	$0.94	14%	15.67
$22.00	$22.50	$23.00	Sep 18	$0.06	$0.44	26%	7.33
$21.50	$22.00	$22.50	Sep 18	$0.10	$0.40	34%	4.00
$20.00	$21.00	$22.00	Oct 9	$0.10	$0.90	19%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$20.00	$21.00	$22.00	Oct 9	$0.07	$0.93	19%	13.29
$21.00	$22.00	$23.00	Oct 9	$0.08	$0.92	18%	11.50
$20.00	$21.00	$22.00	Oct 30	$0.05	$0.95	13%	19.00
$19.00	$20.00	$21.00	Oct 16	$0.07	$0.93	16%	13.29
$20.00	$21.00	$22.00	Oct 23	$0.07	$0.93	15%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.56, 50 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$21.50	$22.00	1:2	Sep 18	-$0.05	$0.45
$21.00	$21.50	1:2	Sep 18	-$0.17	$0.33
$20.50	$21.00	1:2	Sep 18	-$0.40	$0.10
$25.50	$26.00	1:2	Sep 25	-$0.06	$0.44
$24.50	$25.00	1:2	Sep 25	-$0.13	$0.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$22.00	1:2	Oct 30	-$0.56	$2.44
$22.50	$22.00	1:2	Sep 18	-$0.22	$0.28
$24.00	$22.00	1:2	Oct 23	-$0.99	$1.01
$19.00	$18.00	1:2	Oct 9	-$0.15	$0.85
$20.00	$19.00	1:2	Oct 9	-$0.25	$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 6.96%, avg 3.83%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$24.00	Oct 30	$1.51	0.43	10.7%	6.96%	17.61%	2	12
$23.00	Oct 30	$1.80	0.49	6.0%	8.30%	14.34%	26	3.6K
$25.00	Oct 30	$1.20	0.37	15.3%	5.53%	20.79%	10	68
$22.00	Oct 30	$2.18	0.55	1.4%	10.05%	11.48%	4	28
$26.00	Oct 30	$0.97	0.32	19.9%	4.47%	24.34%	6	32
$24.00	Oct 23	$1.24	0.40	10.7%	5.72%	16.37%	10	34
$25.00	Oct 23	$1.03	0.34	15.3%	4.75%	20.01%	19	92
$23.00	Oct 23	$1.54	0.46	6.0%	7.10%	13.14%	14	33
$26.00	Oct 23	$0.81	0.29	19.9%	3.73%	23.61%	2	21
$22.00	Oct 23	$1.86	0.52	1.4%	8.58%	10.00%	82	302

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,206

Total Puts 20,925

Put/Call Ratio 0.80

Net Difference 5,281

Prior's Put/Call Breakdown

Total Calls 33,195

Total Puts 22,139

Put/Call Ratio 0.67

Net Difference 11,056

Prior 7-Day Put/Call Summary

Total Calls 264,083

Total Puts 151,526

Average Put/Call Ratio 0.53

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card