Tour v492
RIOT
RIOT PLATFORMS INC
$21.59 +0.42%
(8/5 18:13) ◀
|
Thursday, August 6, 2026 (3:05pm)
January 2026
|
▶ (8/6 18:13)
◀ 8/6 15:06 ▶

Option Volume

Detail
ℹ
Current (08/06 3:05pm) 86,659
Calls: 29,802 (34%)
Puts: 56,857 (66%)
Prior (08/05) 137,297
Calls: 119,883 (87%)
Puts: 17,414 (13%)
Current vs Prior -36.88%
Calls: -75.14% (Calls)
Puts: +226.50% (Puts)
Prior 7-Day Total 379,925
Calls: 221,638 (58%)
Puts: 158,287 (42%)
Prior 7-Day Average 54,275
Calls: 31,662 (58%)
Puts: 22,612 (42%)
Current vs Prior 7-Day Avg +59.67%
Calls: -5.88%
Puts: +151.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 3:05pm) $10.38M
Calls: $5.04M (49%)
Puts: $5.34M (51%)
Prior (08/05) $16.48M
Calls: $14.70M (89%)
Puts: $1.78M (11%)
Current vs Prior -37.00%
Calls: -65.70%
Puts: +199.86%
Prior 7-Day Total $49.75M
Calls: $32.47M (65%)
Puts: $17.27M (35%)
Prior 7-Day Average $7.11M
Calls: $4.64M (65%)
Puts: $2.47M (35%)
Current vs Prior 7-Day Avg +46.11%
Calls: +8.69%
Puts: +116.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:05pm) 1.91
Prior (08/05) 0.15
Current vs Prior +1213.40%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +144.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 3:05pm) 804,260
Calls: 534,272 (66%)
Puts: 269,988 (34%)
Prior (08/05) 758,776
Calls: 497,806 (66%)
Puts: 260,970 (34%)
Current vs Prior +5.99%
Prior 7-Day Total 4,792,767
Calls: 3,201,074 (67%)
Puts: 1,591,693 (33%)
Prior 7-Day Average 684,681
Calls: 457,296 (67%)
Puts: 227,384 (33%)
Current vs Prior 7-Day Avg +17.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.95% | 14.87%18.99% | 30.11%
Prior 12.60% | 17.62%20.84% | 31.88%
Current vs Prior -44.88% | -15.61%-8.86% | -5.55%
Prior 7-Day Avg 9.55% | 16.32%23.01% | 32.46%
Current vs 7-Day Avg -27.23% | -8.88%-17.47% | -7.26%
Prior 7-Day Eod 12.60% | 17.62%19.12% | 31.49%
Current vs 7-Day Eod -44.88% | -15.61%-0.66% | -4.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.04% | 12.08%
Calls: 12.31% | 15.44%
Puts: 11.76% | 8.72%
Prior 9.54% | 10.90%
Calls: 13.33% | 15.98%
Puts: 5.76% | 5.82%
Current vs Prior +26.21% | +10.83%
Prior 7-Day Avg 19.95% | 10.42%
Calls: 24.28% | 12.02%
Puts: 15.61% | 8.82%
Current vs 7-Day Avg -39.64% | +15.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.91 - heavy put buying. P/C ratio rising 1213% - increased hedging/bearish positioning. Call-heavy open interest (534,272 calls vs 269,988 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BEARISHBEARISHBEARISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 45 of results (avg 7.9%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 184.204.50$4.356.9%30.701.7K
$22.00Aug 282.022.17$2.097.2%90.522.8K
$18.00Sep 184.705.10$4.908.2%10.755.3K
$19.00Aug 283.503.80$3.658.2%--0.7291
$24.00Sep 41.621.76$1.698.3%--0.4242
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 44.654.85$4.754.2%--0.6312
$23.00Sep 43.303.45$3.384.4%--0.5310
$24.00Sep 184.404.60$4.504.4%20.551.5K
$24.00Aug 283.703.90$3.805.3%--0.60111
$19.00Sep 181.661.76$1.715.8%200.301.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.67, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 70.250.30$0.2817.9%5090.292.6K
$22.00Aug 70.400.48$0.4418.2%4.7K0.412.4K
$25.00Aug 140.450.51$0.4812.5%1430.23603
$21.50Aug 70.610.69$0.6512.3%5680.53670
$24.00Aug 140.600.69$0.6513.8%550.30618
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Aug 70.190.22$0.2114.3%1610.23462
$18.50Aug 140.360.43$0.4017.5%370.17601
$21.50Aug 70.530.63$0.5817.2%6180.47909
$18.00Aug 280.700.77$0.749.5%500.20566
$20.00Aug 140.680.83$0.7619.7%190.30188

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 73.554.55$4.0524.7%741.0066
$18.00Aug 73.354.55$3.9530.4%51.0066
$18.50Aug 72.824.00$3.4134.6%41.0041
$19.00Aug 72.382.89$2.6419.3%1750.94108
$19.50Aug 71.782.52$2.1534.4%140.91588
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Aug 73.704.25$3.9813.8%20.9774
$25.00Aug 72.793.75$3.2729.4%760.96448
$24.50Aug 72.503.20$2.8524.6%850.9497
$24.00Aug 72.292.90$2.6023.5%550.9185
$23.50Aug 71.802.27$2.0423.0%210.87977

Most actively traded options today. High liquidity = easy entry/exit. 143 active (total vol 73.3K, top 10.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 70.400.48$0.4418.2%4.7K0.412.4K
$24.00Aug 210.911.13$1.0221.6%2.4K0.356.5K
$25.00Aug 70.020.03$0.0333.3%1.9K0.0415.2K
$24.00Aug 281.331.46$1.409.3%1.4K0.39127
$25.00Aug 210.750.88$0.8215.9%1.2K0.2935.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Aug 70.000.04$0.02200.0%10.6K0.0311.5K
$21.50Aug 141.361.50$1.439.8%10.5K0.4658
$19.50Aug 70.060.08$0.0728.6%10.5K0.0911.3K
$22.50Aug 141.952.09$2.026.9%10.5K0.561.1K
$19.00Aug 210.730.87$0.8017.5%5.3K0.251.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 37.1%, max 74.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Aug 7Sep 18169.3%102.4%65.3%65.4K
$17.50Aug 7Aug 14191.1%123.8%54.3%11475
$19.00Aug 7Sep 18150.3%100.6%49.4%1781.8K
$18.50Aug 7Aug 21154.1%106.1%45.2%16175
$25.00Aug 7Sep 18151.2%105.8%42.9%2.7K37.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 7Aug 21191.1%109.8%74.0%128701
$18.00Aug 7Sep 18169.3%102.4%65.3%3826.4K
$19.00Aug 7Sep 18150.3%100.6%49.4%1202.8K
$18.50Aug 7Aug 21154.1%106.1%45.2%10.6K11.6K
$25.00Aug 7Sep 18151.2%105.8%42.9%772.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 4.00, avg 1.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.50$25.00Aug 21$0.10$0.40$0.104.00$24.60
$22.50$23.00Aug 7$0.11$0.39$0.113.55$22.61
$23.00$24.00Sep 4$0.23$0.77$0.233.35$23.23
$24.00$24.50Aug 14$0.12$0.38$0.123.17$24.12
$24.00$25.00Sep 18$0.24$0.76$0.243.17$24.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.50$18.00Aug 14$0.10$0.40$0.104.00$18.40
$18.50$18.00Aug 21$0.11$0.39$0.113.55$18.39
$19.00$18.00Sep 4$0.27$0.73$0.272.70$18.73
$19.50$19.00Aug 14$0.14$0.36$0.142.57$19.36
$20.00$19.50Aug 14$0.14$0.36$0.142.57$19.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 109 found (best R:R 3.55, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$19.50Aug 14$0.39$0.39$0.113.55$19.39
$18.00$18.50Aug 21$0.38$0.38$0.123.17$18.38
$18.50$19.00Aug 21$0.37$0.37$0.132.85$18.87
$19.50$20.00Aug 14$0.36$0.36$0.142.57$19.86
$20.50$21.00Aug 7$0.33$0.33$0.171.94$20.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$22.50Aug 7$0.39$0.39$0.113.55$22.61
$22.50$22.00Aug 7$0.36$0.36$0.142.57$22.14
$24.00$23.50Aug 14$0.36$0.36$0.142.57$23.64
$23.00$22.50Aug 21$0.36$0.36$0.142.57$22.64
$24.00$23.00Aug 28$0.70$0.70$0.302.33$23.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.59, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Aug 7Aug 14$0.09154.1%120.9%
$18.00Aug 7Aug 14$0.18169.3%121.8%
$25.50Aug 7Aug 14$0.37161.3%120.3%
$19.00Aug 7Aug 14$0.42150.3%116.7%
$25.00Aug 7Aug 14$0.45151.2%121.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 7Aug 14$0.21191.1%123.8%
$18.00Aug 7Aug 14$0.28169.3%121.8%
$25.50Aug 7Aug 14$0.34161.3%120.3%
$18.50Aug 7Aug 14$0.38154.1%120.9%
$24.00Aug 7Aug 14$0.42146.0%117.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 5.70% of stock, avg 19.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.50Aug 7$0.65$0.58$1.23$20.27$22.735.70%
$22.00Aug 7$0.44$0.85$1.29$20.71$23.295.97%
$21.00Aug 7$0.93$0.37$1.30$19.70$22.306.02%
$20.50Aug 7$1.26$0.21$1.47$19.03$21.976.81%
$22.50Aug 7$0.28$1.21$1.49$21.01$23.996.90%
$23.00Aug 7$0.17$1.60$1.77$21.23$24.778.20%
$20.00Aug 7$1.68$0.13$1.81$18.19$21.818.38%
$23.50Aug 7$0.10$2.04$2.14$21.36$25.649.91%
$19.50Aug 7$2.15$0.07$2.22$17.28$21.7210.28%
$24.00Aug 7$0.07$2.60$2.67$21.33$26.6712.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.65% of stock, avg 12.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$19.50Aug 7$0.07$0.07$0.14$19.36$24.14
$23.50$19.50Aug 7$0.10$0.07$0.17$19.33$23.67
$24.00$20.00Aug 7$0.07$0.13$0.20$19.80$24.20
$23.50$20.00Aug 7$0.10$0.13$0.23$19.77$23.73
$23.00$19.50Aug 7$0.17$0.07$0.24$19.26$23.24
$24.00$20.50Aug 7$0.07$0.21$0.28$20.22$24.28
$23.00$20.00Aug 7$0.17$0.13$0.30$19.70$23.30
$23.50$20.50Aug 7$0.10$0.21$0.31$20.19$23.81
$22.50$19.50Aug 7$0.28$0.07$0.35$19.15$22.85
$23.00$20.50Aug 7$0.17$0.21$0.38$20.12$23.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 9.00, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
19/2022/23Sep 4$0.90$0.109.00$19.10$22.90
20/2122/23Sep 4$0.90$0.109.00$20.10$22.90
18/1920/21Aug 28$0.89$0.118.09$18.11$20.89
21/2223/24Sep 18$0.89$0.118.09$21.11$23.89
20/2122/23Aug 28$0.87$0.136.69$20.13$22.87
22/2324/25Aug 28$0.87$0.136.69$22.13$24.87
22/2324/25Sep 4$0.87$0.136.69$22.13$24.87
19/2021/22Sep 11$0.87$0.136.69$19.13$21.87
22/2324/25Sep 11$0.87$0.136.69$22.13$24.87
20/2122/23Sep 18$0.87$0.136.69$20.13$22.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Sep 11$0.05$0.9519.00
$23.00$24.00$25.00Sep 11$0.06$0.9415.67
$19.00$20.00$21.00Aug 28$0.07$0.9313.29
$21.00$22.00$23.00Sep 18$0.07$0.9313.29
$23.00$24.00$25.00Sep 18$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Aug 28$0.05$0.9519.00
$20.00$21.00$22.00Sep 4$0.06$0.9415.67
$20.00$21.00$22.00Sep 18$0.06$0.9415.67
$20.00$21.00$22.00Aug 28$0.07$0.9313.29
$21.00$22.00$23.00Aug 28$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.38, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$23.001:2Aug 7-$0.06$0.44
$22.00$22.501:2Aug 7-$0.12$0.38
$21.50$22.001:2Aug 7-$0.23$0.27
$25.00$25.501:2Aug 14-$0.30$0.20
$24.00$25.001:2Aug 28-$0.86$0.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$18.001:2Aug 28-$0.38$0.62
$20.50$20.001:2Aug 7-$0.05$0.45
$21.50$21.001:2Aug 7-$0.16$0.34
$18.00$17.501:2Aug 14-$0.16$0.34
$20.00$19.001:2Aug 28-$0.69$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 12.27%, avg 5.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Sep 18$2.650.541.9%12.27%14.17%634.2K
$22.00Sep 11$2.440.541.9%11.30%13.20%--233
$23.00Sep 18$2.300.496.5%10.65%17.18%1605.2K
$22.00Sep 4$2.190.531.9%10.14%12.04%2176
$23.00Sep 11$2.050.496.5%9.50%16.03%72.9K
$22.00Aug 28$2.020.521.9%9.36%11.26%92.8K
$24.00Sep 18$1.980.4411.2%9.17%20.33%5410.4K
$25.00Sep 18$1.790.4015.8%8.29%24.09%86922.2K
$23.00Sep 4$1.750.476.5%8.11%14.64%3100
$24.00Sep 11$1.690.4311.2%7.83%18.99%434

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,802
Total Puts 56,857
Put/Call Ratio 1.91
Net Difference -27,055

Prior's Put/Call Breakdown

Total Calls 119,883
Total Puts 17,414
Put/Call Ratio 0.15
Net Difference 102,469

Prior 7-Day Put/Call Summary

Total Calls 221,638
Total Puts 158,287
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All