RIOT - Options Database

RIOT

RIOT PLATFORMS INC

$23.86 +2.05%

$23.96 (+0.42%)🌙

as of 07/23 06:06 PM

(7/23 16:22) ◀

Thursday, July 23, 2026 (6:06pm)

▶ (7/23 23:53)

◀ 7/23 18:06 ▶

Option Volume

Detail

ℹ

Current (07/23) 85,691

Calls: 59,643 (70%)

Puts: 26,048 (30%)

Prior (07/22) 182,996

Calls: 120,757 (66%)

Puts: 62,239 (34%)

Current vs Prior -53.17%

Calls: -50.61% (Calls)

Puts: -58.15% (Puts)

Prior 7-Day Total 596,888

Calls: 365,559 (61%)

Puts: 231,329 (39%)

Prior 7-Day Average 85,269

Calls: 52,222 (61%)

Puts: 33,047 (39%)

Current vs Prior 7-Day Avg +0.49%

Calls: +14.21%

Puts: -21.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/23) $9.16M

Calls: $5.84M (64%)

Puts: $3.32M (36%)

Prior (07/22) $36.84M

Calls: $28.97M (79%)

Puts: $7.87M (21%)

Current vs Prior -75.13%

Calls: -79.85%

Puts: -57.80%

Prior 7-Day Total $93.40M

Calls: $60.83M (65%)

Puts: $32.57M (35%)

Prior 7-Day Average $13.34M

Calls: $8.69M (65%)

Puts: $4.65M (35%)

Current vs Prior 7-Day Avg -31.35%

Calls: -32.82%

Puts: -28.59%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/23) 0.44

Prior (07/22) 0.52

Current vs Prior -15.26%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -31.03%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/23) 670,732

Calls: 441,568 (66%)

Puts: 229,164 (34%)

Prior (07/22) 500,154

Calls: 377,255 (75%)

Puts: 122,899 (25%)

Current vs Prior +34.11%

Prior 7-Day Total 4,552,681

Calls: 3,023,439 (66%)

Puts: 1,529,242 (34%)

Prior 7-Day Average 650,383

Calls: 431,919 (66%)

Puts: 218,463 (34%)

Current vs Prior 7-Day Avg +3.13%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 5.78% | 14.54%25.15% | 33.53%

Prior 8.04% | 15.53%26.13% | 35.20%

Current vs Prior -28.07% | -6.33%-3.78% | -4.75%

Prior 7-Day Avg 9.17% | 15.15%14.54% | 29.40%

Current vs 7-Day Avg -36.92% | -4.02%+73.00% | +14.04%

Prior 7-Day Eod 8.04% | 15.53%26.13% | 35.20%

Current vs 7-Day Eod -28.07% | -6.33%-3.78% | -4.75%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.61% | 6.46%

Calls: 10.47% | 5.88%

Puts: 12.75% | 7.03%

Prior 11.61% | 6.46%

Calls: 10.47% | 5.88%

Puts: 12.75% | 7.03%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 20.22% | 8.22%

Calls: 21.99% | 8.25%

Puts: 18.46% | 8.19%

Current vs 7-Day Avg -42.59% | -21.45%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($5.84M). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (59,643 calls vs 26,048 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.6%, best 6.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Aug 21	3.20	3.40	$3.30	6.1%	63	0.61	4.0K
$25.00	Aug 21	2.33	2.48	$2.41	6.2%	796	0.50	20.5K
$24.00	Aug 21	2.74	2.94	$2.84	7.0%	249	0.56	2.0K
$24.00	Aug 14	2.43	2.61	$2.52	7.1%	28	0.55	107
$23.00	Aug 14	2.88	3.10	$2.99	7.4%	20	0.61	144

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Aug 14	1.99	2.12	$2.06	6.3%	2	0.39	65
$25.00	Aug 14	3.05	3.25	$3.15	6.3%	6	0.51	17
$22.00	Aug 21	1.82	1.94	$1.88	6.4%	7	0.34	829
$24.00	Aug 14	2.49	2.66	$2.58	6.6%	38	0.45	22
$22.50	Aug 21	2.01	2.16	$2.09	7.2%	10	0.36	1.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.58, cheapest $0.06)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.50	Jul 24	0.29	0.34	$0.32	15.6%	648	0.34	657

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Jul 24	0.05	0.06	$0.06	16.7%	363	0.08	540
$21.00	Jul 31	0.42	0.51	$0.47	19.1%	331	0.20	535
$24.00	Jul 24	0.58	0.68	$0.63	15.9%	6.1K	0.53	3.8K
$20.00	Aug 7	0.58	0.70	$0.64	18.8%	18	0.19	249
$24.50	Jul 24	0.86	1.05	$0.96	19.8%	220	0.66	23

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 24	3.65	4.20	$3.93	14.0%	56	0.99	4.7K
$19.50	Jul 24	2.91	5.40	$4.16	59.9%	33	0.97	1.2K
$21.00	Jul 24	2.20	3.75	$2.98	52.0%	135	0.96	3.9K
$20.50	Jul 24	2.90	3.95	$3.43	30.6%	37	0.96	960
$21.50	Jul 24	1.76	3.40	$2.58	63.6%	348	0.94	904

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Jul 24	2.29	4.45	$3.37	64.1%	36	1.00	122
$28.00	Jul 24	2.89	5.45	$4.17	61.4%	1	1.00	12
$26.50	Jul 24	1.53	3.80	$2.67	85.0%	44	0.93	21
$26.00	Jul 24	0.92	3.65	$2.29	119.2%	11	0.90	43
$28.50	Jul 24	3.70	6.15	$4.93	49.7%	2	0.89	11

Most actively traded options today. High liquidity = easy entry/exit. 157 active (total vol 43.1K, top 6.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Jul 24	0.04	0.08	$0.06	66.7%	4.5K	0.09	4.3K
$27.00	Jul 24	0.00	0.03	$0.02	150.0%	3.6K	0.03	351
$26.50	Jul 24	0.03	0.05	$0.04	50.0%	2.6K	0.06	3.2K
$26.50	Jul 31	0.60	0.82	$0.71	31.0%	2.5K	0.30	28
$28.00	Jul 31	0.32	0.49	$0.41	41.5%	2.4K	0.20	231

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Jul 24	0.58	0.68	$0.63	15.9%	6.1K	0.53	3.8K
$22.50	Jul 24	0.06	0.17	$0.12	91.7%	1.2K	0.15	820
$25.00	Jul 24	1.23	1.51	$1.37	20.4%	622	0.77	489
$21.00	Jul 24	0.02	0.03	$0.03	33.3%	472	0.04	664
$20.00	Jul 24	0.00	0.02	$0.01	200.0%	374	0.01	5.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 40.5%, max 134.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$28.50	Jul 24	Aug 7	254.4%	108.3%	134.9%	58	241
$19.50	Jul 24	Aug 7	223.8%	96.1%	132.9%	36	1.7K
$27.50	Jul 24	Aug 7	227.2%	107.9%	110.6%	153	199
$28.00	Jul 24	Aug 28	162.9%	93.7%	73.8%	97	2.2K
$20.50	Jul 24	Aug 21	176.8%	105.4%	67.8%	37	974

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$28.50	Jul 24	Jul 31	254.4%	113.5%	124.1%	3	17
$27.50	Jul 24	Aug 7	227.2%	107.9%	110.6%	3	36
$19.50	Jul 24	Aug 21	223.8%	108.5%	106.2%	30	893
$20.50	Jul 24	Aug 21	176.8%	105.4%	67.8%	127	534
$20.00	Jul 24	Aug 28	164.0%	101.0%	62.3%	378	5.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 6.69, avg 1.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$25.00	$26.00	Aug 28	$0.13	$0.87	$0.13	6.69	$25.13
$27.00	$28.00	Aug 14	$0.19	$0.81	$0.19	4.26	$27.19
$24.50	$25.00	Aug 7	$0.10	$0.40	$0.10	4.00	$24.60
$26.50	$27.00	Aug 7	$0.11	$0.39	$0.11	3.55	$26.61
$27.50	$28.00	Aug 7	$0.11	$0.39	$0.11	3.55	$27.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$27.00	$26.50	Jul 31	$0.11	$0.39	$0.11	3.55	$26.89
$25.00	$24.50	Aug 7	$0.11	$0.39	$0.11	3.55	$24.89
$23.00	$22.50	Jul 24	$0.12	$0.38	$0.12	3.17	$22.88
$22.00	$21.00	Aug 14	$0.28	$0.72	$0.28	2.57	$21.72
$21.00	$20.00	Aug 28	$0.29	$0.71	$0.29	2.45	$20.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 7.33, avg 1.19)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$21.00	$21.50	Jul 24	$0.40	$0.40	$0.10	4.00	$21.40
$20.00	$21.00	Aug 28	$0.80	$0.80	$0.20	4.00	$20.80
$19.50	$20.00	Aug 7	$0.38	$0.38	$0.12	3.17	$19.88
$20.00	$21.00	Aug 14	$0.75	$0.75	$0.25	3.00	$20.75
$23.50	$24.00	Aug 7	$0.37	$0.37	$0.13	2.85	$23.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$23.00	$22.00	Aug 28	$0.88	$0.88	$0.12	7.33	$22.12
$24.00	$23.50	Aug 7	$0.39	$0.39	$0.11	3.55	$23.61
$26.50	$26.00	Jul 24	$0.38	$0.38	$0.12	3.17	$26.12
$28.50	$28.00	Jul 31	$0.38	$0.38	$0.12	3.17	$28.12
$28.00	$27.00	Aug 14	$0.75	$0.75	$0.25	3.00	$27.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.62, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$19.50	Jul 24	Jul 31	$0.06	223.8%	111.7%
$20.00	Jul 24	Jul 31	$0.15	164.0%	129.0%
$20.50	Jul 24	Jul 31	$0.19	176.8%	114.0%
$28.50	Jul 24	Jul 31	$0.20	254.4%	113.5%
$27.50	Jul 24	Jul 31	$0.29	227.2%	110.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$19.50	Jul 24	Jul 31	$0.15	223.8%	111.7%
$20.50	Jul 24	Jul 31	$0.34	176.8%	114.0%
$20.00	Jul 24	Jul 31	$0.38	164.0%	129.0%
$28.00	Jul 24	Jul 31	$0.38	162.9%	114.6%
$21.00	Jul 24	Jul 31	$0.44	144.2%	112.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 4.74% of stock, avg 18.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$24.00	Jul 24	$0.50	$0.63	$1.13	$22.87	$25.13	4.74%
$23.50	Jul 24	$0.75	$0.39	$1.14	$22.36	$24.64	4.78%
$24.50	Jul 24	$0.32	$0.96	$1.28	$23.22	$25.78	5.36%
$23.00	Jul 24	$1.07	$0.24	$1.31	$21.69	$24.31	5.49%
$22.50	Jul 24	$1.43	$0.12	$1.55	$20.95	$24.05	6.50%
$25.00	Jul 24	$0.18	$1.37	$1.55	$23.45	$26.55	6.50%
$25.50	Jul 24	$0.09	$1.67	$1.76	$23.74	$27.26	7.38%
$26.00	Jul 24	$0.06	$2.29	$2.35	$23.65	$28.35	9.85%
$22.00	Jul 24	$2.40	$0.06	$2.46	$19.54	$24.46	10.31%
$21.50	Jul 24	$2.58	$0.04	$2.62	$18.88	$24.12	10.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 0.54% of stock, avg 11.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$25.50	$21.50	Jul 24	$0.09	$0.04	$0.13	$21.37	$25.63
$25.50	$22.00	Jul 24	$0.09	$0.06	$0.15	$21.85	$25.65
$27.50	$21.50	Jul 24	$0.15	$0.04	$0.19	$21.31	$27.69
$25.50	$22.50	Jul 24	$0.09	$0.12	$0.21	$22.29	$25.71
$27.50	$22.00	Jul 24	$0.15	$0.06	$0.21	$21.79	$27.71
$25.00	$21.50	Jul 24	$0.18	$0.04	$0.22	$21.28	$25.22
$25.00	$22.00	Jul 24	$0.18	$0.06	$0.24	$21.76	$25.24
$27.50	$22.50	Jul 24	$0.15	$0.12	$0.27	$22.23	$27.77
$25.00	$22.50	Jul 24	$0.18	$0.12	$0.30	$22.20	$25.30
$25.50	$23.00	Jul 24	$0.09	$0.24	$0.33	$22.67	$25.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 6.14, avg credit $0.59)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
24/25	26/27	Aug 14	$0.86	$0.14	6.14	$24.14	$26.86
22/23	26/27	Aug 14	$0.85	$0.15	5.67	$22.15	$26.85
20/21	23/24	Aug 14	$0.84	$0.16	5.25	$20.16	$23.84
20/21	22/23	Aug 14	$0.83	$0.17	4.88	$20.17	$22.83
20/21	24/25	Aug 28	$0.83	$0.17	4.88	$20.17	$24.83
20/21	26/27	Aug 28	$0.83	$0.17	4.88	$20.17	$26.83
20/21	22/23	Aug 28	$0.82	$0.18	4.56	$20.18	$22.82
23/24	26/27	Aug 14	$0.81	$0.19	4.26	$23.19	$26.81
22/22	23/24	Aug 21	$0.40	$0.10	4.00	$21.60	$23.40
20/21	24/25	Aug 14	$0.78	$0.22	3.55	$20.22	$24.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$23.00	$24.00	$25.00	Aug 14	$0.06	$0.94	15.67
$24.00	$25.00	$26.00	Aug 21	$0.07	$0.93	13.29
$25.00	$26.00	$27.00	Aug 21	$0.09	$0.91	10.11
$24.50	$25.00	$25.50	Jul 24	$0.05	$0.45	9.00
$20.00	$21.00	$22.00	Aug 14	$0.10	$0.90	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$26.00	$27.00	$28.00	Aug 21	$0.06	$0.94	15.67
$24.00	$25.00	$26.00	Aug 28	$0.07	$0.93	13.29
$25.00	$26.00	$27.00	Aug 21	$0.09	$0.91	10.11
$19.50	$20.00	$20.50	Jul 24	$0.05	$0.45	9.00
$22.00	$22.50	$23.00	Jul 24	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-1.35, 27 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.00	$26.00	1:2	Sep 4	-$1.35	$2.65
$24.00	$24.50	1:2	Jul 24	-$0.14	$0.36
$28.00	$28.50	1:2	Jul 24	-$0.24	$0.26
$23.50	$24.00	1:2	Jul 24	-$0.25	$0.25
$28.00	$28.50	1:2	Jul 31	-$0.25	$0.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$21.00	$20.00	1:2	Aug 14	-$0.48	$0.52
$20.00	$19.50	1:2	Jul 24	-$0.07	$0.43
$23.50	$23.00	1:2	Jul 24	-$0.09	$0.41
$24.00	$23.50	1:2	Jul 24	-$0.15	$0.35
$21.00	$20.50	1:2	Jul 31	-$0.27	$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 12.24%, avg 4.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$24.00	Aug 28	$2.92	0.56	0.6%	12.24%	12.82%	2	26
$24.00	Aug 21	$2.74	0.56	0.6%	11.48%	12.07%	249	2.0K
$24.00	Aug 14	$2.43	0.55	0.6%	10.18%	10.77%	28	107
$25.00	Aug 21	$2.33	0.50	4.8%	9.77%	14.54%	796	20.5K
$25.00	Aug 28	$2.27	0.51	4.8%	9.51%	14.29%	22	541
$25.00	Aug 14	$2.02	0.49	4.8%	8.47%	13.24%	33	302
$26.00	Aug 21	$1.95	0.45	9.0%	8.17%	17.14%	65	2.6K
$26.00	Aug 28	$1.91	0.47	9.0%	8.01%	16.97%	1	19
$24.00	Aug 7	$1.82	0.54	0.6%	7.63%	8.21%	48	171
$24.50	Aug 7	$1.75	0.50	2.7%	7.33%	10.02%	235	55

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59,643

Total Puts 26,048

Put/Call Ratio 0.44

Net Difference 33,595

Prior's Put/Call Breakdown

Total Calls 120,757

Total Puts 62,239

Put/Call Ratio 0.52

Net Difference 58,518

Prior 7-Day Put/Call Summary

Total Calls 365,559

Total Puts 231,329

Average Put/Call Ratio 0.63

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card