RIOT - Options Database

RIOT

RIOT PLATFORMS INC

$21.20 +6.51%

(7/20 18:04) ◀

Tuesday, July 21, 2026 (3:05pm)

▶ (7/21 18:06)

◀ 7/21 15:06 ▶

Option Volume

Detail

ℹ

Current (07/21 3:05pm) 66,219

Calls: 24,016 (36%)

Puts: 42,203 (64%)

Prior (07/20) 49,744

Calls: 26,942 (54%)

Puts: 22,802 (46%)

Current vs Prior +33.12%

Calls: -10.86% (Calls)

Puts: +85.08% (Puts)

Prior 7-Day Total 321,831

Calls: 214,578 (67%)

Puts: 107,253 (33%)

Prior 7-Day Average 45,975

Calls: 30,654 (67%)

Puts: 15,321 (33%)

Current vs Prior 7-Day Avg +44.03%

Calls: -21.65%

Puts: +175.44%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/21 3:05pm) $9.18M

Calls: $4.77M (52%)

Puts: $4.41M (48%)

Prior (07/20) $7.34M

Calls: $5.18M (71%)

Puts: $2.15M (29%)

Current vs Prior +25.13%

Calls: -7.95%

Puts: +104.71%

Prior 7-Day Total $38.17M

Calls: $23.24M (61%)

Puts: $14.93M (39%)

Prior 7-Day Average $5.45M

Calls: $3.32M (61%)

Puts: $2.13M (39%)

Current vs Prior 7-Day Avg +68.34%

Calls: +43.67%

Puts: +106.72%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/21 3:05pm) 1.76

Prior (07/20) 0.85

Current vs Prior +107.63%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg +270.49%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/21 3:05pm) 610,200

Calls: 415,237 (68%)

Puts: 194,963 (32%)

Prior (07/20) 580,525

Calls: 401,336 (69%)

Puts: 179,189 (31%)

Current vs Prior +5.11%

Prior 7-Day Total 5,360,661

Calls: 3,423,004 (64%)

Puts: 1,937,657 (36%)

Prior 7-Day Average 765,808

Calls: 489,000 (64%)

Puts: 276,808 (36%)

Current vs Prior 7-Day Avg -20.32%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 9.81% | 16.56%25.24% | 33.87%

Prior 2.35% | 12.06%2.35% | 23.95%

Current vs Prior +318.24% | +37.32%+975.74% | +41.41%

Prior 7-Day Avg 6.59% | 13.32%8.88% | 26.69%

Current vs 7-Day Avg +48.97% | +24.31%+184.35% | +26.90%

Prior 7-Day Eod 2.35% | 12.06%25.13% | 31.56%

Current vs 7-Day Eod +318.24% | +37.32%+0.44% | +7.32%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.11% | 6.27%

Calls: 13.73% | 6.36%

Puts: 8.49% | 6.18%

Prior 63.63% | 7.16%

Calls: 77.27% | 8.55%

Puts: 50.00% | 5.77%

Current vs Prior -82.54% | -12.43%

Prior 7-Day Avg 23.11% | 8.32%

Calls: 25.64% | 8.16%

Puts: 20.58% | 8.48%

Current vs 7-Day Avg -51.92% | -24.63%

Liquidity Pricy

Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (68% higher). Extreme bearish P/C ratio of 1.76 - heavy put buying. P/C ratio rising 108% - increased hedging/bearish positioning. Call-heavy open interest (415,237 calls vs 194,963 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 67 of results (avg 7.0%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Aug 21	2.64	2.71	$2.68	2.6%	3.0K	0.57	31.7K
$20.50	Aug 21	2.85	2.97	$2.91	4.1%	4	0.60	5
$21.50	Aug 21	2.38	2.49	$2.44	4.5%	6	0.54	543
$21.00	Aug 14	2.35	2.46	$2.41	4.6%	6	0.56	37
$20.50	Jul 31	1.95	2.05	$2.00	5.0%	57	0.60	248

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Jul 31	3.35	3.50	$3.43	4.4%	18	0.71	146
$22.50	Jul 31	2.32	2.43	$2.38	4.6%	2	0.59	129
$20.00	Jul 31	1.03	1.08	$1.06	4.7%	241	0.35	255
$23.50	Jul 31	3.00	3.15	$3.08	4.9%	1	0.67	128
$24.00	Aug 14	3.95	4.15	$4.05	4.9%	--	0.63	20

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.66, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Jul 31	0.41	0.47	$0.44	13.6%	2.1K	0.21	2.4K
$24.50	Jul 31	0.48	0.57	$0.52	17.3%	58	0.24	48
$22.00	Jul 24	0.50	0.58	$0.54	14.8%	1.0K	0.38	2.3K
$24.00	Jul 31	0.60	0.70	$0.65	15.4%	45	0.28	637
$21.50	Jul 24	0.67	0.78	$0.73	15.1%	598	0.47	702

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Jul 24	0.08	0.09	$0.09	11.1%	146	0.07	19.0K
$20.00	Jul 24	0.38	0.42	$0.40	10.0%	9.7K	0.27	1.3K
$18.00	Jul 31	0.40	0.45	$0.43	11.6%	59	0.17	288
$18.50	Jul 31	0.50	0.59	$0.54	16.7%	7	0.21	495
$17.00	Aug 14	0.60	0.65	$0.63	7.9%	7	0.17	20

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.68, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Jul 24	3.95	4.55	$4.25	14.1%	11	0.96	119
$17.50	Jul 24	3.40	4.55	$3.97	29.0%	1	0.95	71
$18.00	Jul 24	2.95	3.80	$3.38	25.1%	509	0.93	783
$18.50	Jul 24	2.63	2.89	$2.76	9.4%	56	0.90	333
$17.50	Jul 31	2.62	5.15	$3.89	65.0%	--	0.86	56

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Jul 24	2.99	4.35	$3.67	37.1%	4	0.92	455
$24.50	Jul 24	2.80	3.65	$3.22	26.4%	4	0.89	28
$24.00	Jul 24	2.48	3.15	$2.82	23.8%	9	0.87	3.8K
$23.50	Jul 24	2.41	2.66	$2.54	9.8%	17	0.82	750
$25.00	Jul 31	4.15	4.55	$4.35	9.2%	1	0.79	27

Most actively traded options today. High liquidity = easy entry/exit. 146 active (total vol 31.5K, top 9.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Aug 21	2.64	2.71	$2.68	2.6%	3.0K	0.57	31.7K
$25.00	Jul 31	0.41	0.47	$0.44	13.6%	2.1K	0.21	2.4K
$21.00	Jul 24	0.95	1.09	$1.02	13.7%	1.6K	0.56	3.3K
$22.00	Jul 24	0.50	0.58	$0.54	14.8%	1.0K	0.38	2.3K
$23.00	Jul 24	0.24	0.30	$0.27	22.2%	855	0.23	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 24	0.38	0.42	$0.40	10.0%	9.7K	0.27	1.3K
$18.50	Jul 24	0.10	0.15	$0.13	38.5%	1.2K	0.10	742
$19.00	Jul 24	0.15	0.22	$0.19	36.8%	881	0.15	307
$21.50	Jul 24	1.01	1.10	$1.06	8.5%	290	0.53	173
$20.50	Jul 24	0.50	0.62	$0.56	21.4%	283	0.35	207

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 16.3%, max 38.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.00	Jul 24	Aug 28	139.5%	101.1%	38.0%	11	130
$17.50	Jul 24	Aug 21	134.9%	102.0%	32.3%	36	87
$18.00	Jul 24	Aug 28	129.0%	100.5%	28.3%	511	804
$19.00	Jul 24	Aug 28	121.1%	99.4%	21.8%	247	559
$21.00	Jul 24	Aug 28	117.0%	97.7%	19.8%	1.6K	3.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.00	Jul 24	Aug 28	139.5%	101.1%	38.0%	117	1.6K
$17.50	Jul 24	Aug 21	134.9%	102.0%	32.3%	94	520
$18.00	Jul 24	Aug 28	129.0%	100.5%	28.3%	155	19.0K
$18.50	Jul 24	Aug 21	124.6%	102.1%	22.0%	1.2K	746
$21.00	Jul 24	Aug 28	117.0%	97.7%	19.8%	254	710

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 110 found (best R:R 3.55, avg 1.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$24.50	$25.00	Aug 7	$0.11	$0.39	$0.11	3.55	$24.61
$23.00	$23.50	Jul 31	$0.12	$0.38	$0.12	3.17	$23.12
$23.50	$24.00	Aug 7	$0.12	$0.38	$0.12	3.17	$23.62
$24.00	$25.00	Aug 28	$0.24	$0.76	$0.24	3.17	$24.24
$22.50	$23.00	Jul 24	$0.13	$0.37	$0.13	2.85	$22.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$18.50	$18.00	Jul 31	$0.11	$0.39	$0.11	3.55	$18.39
$18.00	$17.00	Aug 7	$0.24	$0.76	$0.24	3.17	$17.76
$17.50	$17.00	Aug 21	$0.12	$0.38	$0.12	3.17	$17.38
$18.00	$17.50	Jul 31	$0.13	$0.37	$0.13	2.85	$17.87
$20.00	$19.50	Jul 24	$0.14	$0.36	$0.14	2.57	$19.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 4.00, avg 1.08)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$19.00	$19.50	Aug 21	$0.40	$0.40	$0.10	4.00	$19.40
$19.50	$20.00	Jul 24	$0.39	$0.39	$0.11	3.55	$19.89
$19.00	$19.50	Jul 24	$0.35	$0.35	$0.15	2.33	$19.35
$19.00	$19.50	Jul 31	$0.33	$0.33	$0.17	1.94	$19.33
$18.00	$19.00	Aug 14	$0.63	$0.63	$0.37	1.70	$18.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$23.50	$23.00	Jul 31	$0.39	$0.39	$0.11	3.55	$23.11
$22.50	$22.00	Jul 24	$0.37	$0.37	$0.13	2.85	$22.13
$23.00	$22.50	Aug 7	$0.36	$0.36	$0.14	2.57	$22.64
$25.00	$23.00	Aug 28	$1.43	$1.43	$0.57	2.51	$23.57
$24.00	$23.00	Aug 7	$0.71	$0.71	$0.29	2.45	$23.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.57, cheapest $0.17)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.00	Jul 24	Aug 7	$0.17	139.5%	105.6%
$18.00	Jul 24	Jul 31	$0.30	129.0%	117.1%
$25.00	Jul 24	Jul 31	$0.38	114.4%	112.6%
$24.50	Jul 24	Jul 31	$0.41	118.3%	112.3%
$24.00	Jul 24	Jul 31	$0.51	113.7%	114.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.00	Jul 24	Jul 31	$0.18	139.5%	114.6%
$17.50	Jul 24	Jul 31	$0.24	134.9%	114.4%
$18.00	Jul 24	Jul 31	$0.34	129.0%	117.1%
$18.50	Jul 24	Jul 31	$0.41	124.6%	116.5%
$19.00	Jul 24	Jul 31	$0.54	121.1%	119.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 8.44% of stock, avg 19.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$21.50	Jul 24	$0.73	$1.06	$1.79	$19.71	$23.29	8.44%
$21.00	Jul 24	$1.02	$0.80	$1.82	$19.18	$22.82	8.58%
$20.50	Jul 24	$1.29	$0.56	$1.85	$18.65	$22.35	8.73%
$22.00	Jul 24	$0.54	$1.35	$1.89	$20.11	$23.89	8.92%
$20.00	Jul 24	$1.60	$0.40	$2.00	$18.00	$22.00	9.43%
$22.50	Jul 24	$0.40	$1.72	$2.12	$20.38	$24.62	10.00%
$19.50	Jul 24	$1.99	$0.26	$2.25	$17.25	$21.75	10.61%
$23.00	Jul 24	$0.27	$2.06	$2.33	$20.67	$25.33	10.99%
$19.00	Jul 24	$2.34	$0.19	$2.53	$16.47	$21.53	11.93%
$23.50	Jul 24	$0.20	$2.54	$2.74	$20.76	$26.24	12.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 1.84% of stock, avg 12.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$23.50	$19.00	Jul 24	$0.20	$0.19	$0.39	$18.61	$23.89
$23.00	$19.00	Jul 24	$0.27	$0.19	$0.46	$18.54	$23.46
$23.50	$19.50	Jul 24	$0.20	$0.26	$0.46	$19.04	$23.96
$23.00	$19.50	Jul 24	$0.27	$0.26	$0.53	$18.97	$23.53
$22.50	$19.00	Jul 24	$0.40	$0.19	$0.59	$18.41	$23.09
$23.50	$20.00	Jul 24	$0.20	$0.40	$0.60	$19.40	$24.10
$22.50	$19.50	Jul 24	$0.40	$0.26	$0.66	$18.84	$23.16
$23.00	$20.00	Jul 24	$0.27	$0.40	$0.67	$19.33	$23.67
$22.00	$19.00	Jul 24	$0.54	$0.19	$0.73	$18.27	$22.73
$23.50	$20.50	Jul 24	$0.20	$0.56	$0.76	$19.74	$24.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 8.09, avg credit $0.56)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
21/22	24/25	Aug 28	$0.89	$0.11	8.09	$21.11	$24.89
19/20	21/22	Aug 14	$0.88	$0.12	7.33	$19.12	$21.88
21/22	23/24	Aug 14	$0.88	$0.12	7.33	$21.12	$23.88
20/21	22/23	Aug 28	$0.88	$0.12	7.33	$20.12	$22.88
22/23	24/25	Aug 14	$0.87	$0.13	6.69	$22.13	$24.87
17/18	19/20	Aug 28	$0.87	$0.13	6.69	$17.13	$19.87
20/21	22/23	Aug 14	$0.86	$0.14	6.14	$20.14	$22.86
18/19	20/21	Aug 14	$0.84	$0.16	5.25	$18.16	$20.84
21/22	24/25	Aug 14	$0.83	$0.17	4.88	$21.17	$24.83
17/18	19/20	Aug 14	$0.82	$0.18	4.56	$17.18	$19.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$23.00	$24.00	$25.00	Aug 14	$0.05	$0.95	19.00
$21.00	$22.00	$23.00	Aug 14	$0.06	$0.94	15.67
$22.00	$23.00	$24.00	Aug 14	$0.07	$0.93	13.29
$19.00	$20.00	$21.00	Aug 28	$0.07	$0.93	13.29
$21.00	$22.00	$23.00	Aug 28	$0.07	$0.93	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$20.00	$21.00	$22.00	Aug 14	$0.09	$0.91	10.11
$22.00	$23.00	$24.00	Aug 14	$0.09	$0.91	10.11
$17.00	$17.50	$18.00	Jul 31	$0.05	$0.45	9.00
$18.00	$19.00	$20.00	Aug 14	$0.12	$0.88	7.33
$19.00	$19.50	$20.00	Jul 24	$0.07	$0.43	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.43, 28 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$23.50	$24.00	1:2	Jul 24	-$0.08	$0.42
$24.00	$24.50	1:2	Jul 24	-$0.08	$0.42
$23.00	$23.50	1:2	Jul 24	-$0.13	$0.37
$22.50	$23.00	1:2	Jul 24	-$0.14	$0.36
$22.00	$22.50	1:2	Jul 24	-$0.26	$0.24

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$18.00	1:2	Aug 28	-$0.43	$1.57
$18.00	$17.00	1:2	Aug 7	-$0.15	$0.85
$18.00	$17.00	1:2	Aug 14	-$0.33	$0.67
$19.00	$18.50	1:2	Jul 24	-$0.07	$0.43
$18.00	$17.00	1:2	Aug 28	-$0.59	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 11.23%, avg 5.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$21.50	Aug 21	$2.38	0.54	1.4%	11.23%	12.64%	6	543
$22.00	Aug 28	$2.22	0.52	3.8%	10.47%	14.25%	34	55
$22.00	Aug 21	$2.13	0.52	3.8%	10.05%	13.82%	50	240
$22.50	Aug 21	$1.98	0.48	6.1%	9.34%	15.47%	6	18
$22.00	Aug 14	$1.91	0.50	3.8%	9.01%	12.78%	6	94
$23.00	Aug 28	$1.83	0.47	8.5%	8.63%	17.12%	8	95
$23.00	Aug 21	$1.79	0.46	8.5%	8.44%	16.93%	328	2.9K
$21.50	Aug 7	$1.77	0.52	1.4%	8.35%	9.76%	5	97
$22.00	Aug 7	$1.56	0.48	3.8%	7.36%	11.13%	13	598
$23.00	Aug 14	$1.53	0.43	8.5%	7.22%	15.71%	5	128

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,016

Total Puts 42,203

Put/Call Ratio 1.76

Net Difference -18,187

Prior's Put/Call Breakdown

Total Calls 26,942

Total Puts 22,802

Put/Call Ratio 0.85

Net Difference 4,140

Prior 7-Day Put/Call Summary

Total Calls 214,578

Total Puts 107,253

Average Put/Call Ratio 0.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card