Tour v536
RILY
BRC GROUP HLDGS INC
$3.64 -4.96%
(11/4 18:09) ◀
|
Thursday, November 5, 2026 (2:10pm)
January 2026
|
▶ (11/5 18:06)
◀ 11/5 14:10 ▶

Option Volume

Detail
ℹ
Current (11/05 2:10pm) 4,930
Calls: 4,597 (93%)
Puts: 333 (7%)
Prior (08/06) 6,268
Calls: 5,750 (92%)
Puts: 518 (8%)
Current vs Prior -21.35%
Calls: -20.05% (Calls)
Puts: -35.71% (Puts)
Prior 7-Day Total 58,386
Calls: 47,097 (81%)
Puts: 11,289 (19%)
Prior 7-Day Average 8,340
Calls: 6,728 (81%)
Puts: 1,612 (19%)
Current vs Prior 7-Day Avg -40.89%
Calls: -31.68%
Puts: -79.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 2:10pm) $148.7K
Calls: $130.9K (88%)
Puts: $17.8K (12%)
Prior (08/06) $149.5K
Calls: $125.5K (84%)
Puts: $24.0K (16%)
Current vs Prior -0.56%
Calls: +4.23%
Puts: -25.64%
Prior 7-Day Total $2.77M
Calls: $1.77M (64%)
Puts: $993.3K (36%)
Prior 7-Day Average $395.1K
Calls: $253.2K (64%)
Puts: $141.9K (36%)
Current vs Prior 7-Day Avg -62.36%
Calls: -48.31%
Puts: -87.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 2:10pm) 0.07
Prior (08/06) 0.09
Current vs Prior -19.59%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -73.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05 2:10pm) 92,771
Calls: 45,240 (49%)
Puts: 47,531 (51%)
Prior (08/06) 83,524
Calls: 39,072 (47%)
Puts: 44,452 (53%)
Current vs Prior +11.07%
Prior 7-Day Total 683,590
Calls: 315,208 (46%)
Puts: 368,382 (54%)
Prior 7-Day Average 97,655
Calls: 45,029 (46%)
Puts: 52,626 (54%)
Current vs Prior 7-Day Avg -5.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 10.71% | 15.38%16.48% | 40.11%
Prior 8.88% | 11.71%13.86% | 20.32%
Current vs Prior +20.62% | +31.39%+18.91% | +97.36%
Prior 7-Day Avg 10.08% | 13.31%14.90% | 25.28%
Current vs 7-Day Avg +6.26% | +15.57%+10.63% | +58.68%
Prior 7-Day Eod 8.88% | 11.71%19.58% | 34.73%
Current vs 7-Day Eod +20.62% | +31.39%-15.82% | +15.50%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.28% | 32.09%
Calls: 48.00% | 32.35%
Puts: 28.57% | 31.82%
Prior 20.68% | 21.20%
Calls: 7.14% | 27.50%
Puts: 34.21% | 14.89%
Current vs Prior +85.11% | +51.37%
Prior 7-Day Avg 39.90% | 34.60%
Calls: 28.02% | 33.82%
Puts: 51.78% | 35.38%
Current vs 7-Day Avg -4.05% | -7.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($130.9K) vs puts ($17.8K). Extreme bullish P/C ratio of 0.07 - heavy call buying (4,597 calls vs 333 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.19, cheapest $0.19)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.170.20$0.1915.8%260.36247
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.67, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 60.530.71$0.6229.0%20.908
$3.50Dec 110.360.49$0.4330.2%--0.6612
$3.50Nov 270.340.47$0.4131.7%10.6612
$3.50Nov 60.190.31$0.2548.0%90.6226
$3.50Nov 130.280.39$0.3432.4%760.6175
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.400.56$0.4833.3%250.72910
$4.00Nov 130.360.55$0.4641.3%230.72202
$4.00Nov 200.500.76$0.6341.3%--0.6373
$4.00Nov 270.520.64$0.5820.7%--0.6270

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 1.1K, top 678)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.070.10$0.0933.3%6780.273.4K
$4.00Nov 130.010.16$0.09166.7%1230.27306
$3.50Nov 130.280.39$0.3432.4%760.6175
$4.00Nov 200.170.20$0.1915.8%260.36247
$3.50Nov 60.190.31$0.2548.0%90.6226
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 200.200.30$0.2540.0%340.4043
$3.50Nov 130.180.25$0.2231.8%270.3994
$3.50Nov 60.120.16$0.1428.6%260.38342
$4.00Nov 60.400.56$0.4833.3%250.72910
$4.00Nov 130.360.55$0.4641.3%230.72202

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 290.0%, max 363.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Nov 6Dec 11277.1%59.8%363.3%6783.4K
$3.50Nov 6Dec 11245.5%65.6%274.1%938
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Nov 6Dec 4245.5%61.2%300.9%26439
$4.00Nov 6Nov 27277.1%86.1%221.7%25980

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 2.13, avg 2.33)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Nov 20$0.16$0.34$0.1659%2.13$3.66
$3.50$4.00Nov 6$0.16$0.34$0.1662%2.12$3.66
$3.50$4.00Dec 11$0.26$0.24$0.2666%0.92$3.76
$3.50$4.00Nov 13$0.25$0.25$0.2561%1.00$3.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Nov 13$0.24$0.26$0.2472%1.08$3.76
$3.50$3.00Nov 27$0.10$0.40$0.1036%4.00$3.40
$3.50$3.00Nov 13$0.12$0.38$0.1239%3.17$3.38
$3.50$3.00Nov 20$0.14$0.36$0.1440%2.57$3.36
$3.50$3.00Nov 6$0.10$0.40$0.1038%4.00$3.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.25, avg 0.30)

BEAR CALL (0)
No bear call found
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$3.00Nov 6$0.10$0.10$0.4062%0.25$3.40
$3.50$3.00Nov 20$0.14$0.14$0.3660%0.39$3.36
$3.50$3.00Nov 13$0.12$0.12$0.3861%0.32$3.38
$3.50$3.00Nov 27$0.10$0.10$0.4064%0.25$3.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Nov 6Nov 13$0.09245.5%127.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Nov 6Nov 13$0.08245.5%127.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 10.71% of stock, avg 16.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Nov 6$0.25$0.14$0.39$3.11$3.8910.71%
$4.00Nov 13$0.09$0.46$0.55$3.45$4.5515.11%
$3.50Nov 13$0.34$0.22$0.56$2.94$4.0615.38%
$4.00Nov 6$0.09$0.48$0.57$3.43$4.5715.66%
$3.50Nov 20$0.35$0.25$0.60$2.90$4.1016.48%
$3.50Nov 27$0.41$0.20$0.61$2.89$4.1116.76%
$4.00Nov 20$0.19$0.63$0.82$3.18$4.8222.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.57% of stock, avg 7.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Nov 6$0.09$0.04$0.13$2.87$4.13
$4.00$3.00Nov 13$0.09$0.10$0.19$2.81$4.19
$4.00$3.50Nov 6$0.09$0.14$0.23$3.27$4.23
$4.00$3.50Nov 13$0.09$0.22$0.31$3.19$4.31
$4.00$3.00Nov 20$0.19$0.11$0.30$2.70$4.30
$4.00$3.50Nov 20$0.19$0.25$0.44$3.06$4.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 3.17, cheapest $0.12)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Nov 6$0.21$0.2963%1.38
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Nov 13$0.12$0.3854%3.17
$3.00$3.50$4.00Nov 6$0.24$0.2661%1.08
$3.00$3.50$4.00Nov 20$0.24$0.2644%1.08
$3.00$3.50$4.00Nov 27$0.28$0.2245%0.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $0.12, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Nov 6$0.12$0.38
$3.50$4.001:2Dec 11$0.09$0.41
$3.50$4.001:2Nov 6$0.07$0.43
$3.50$4.001:2Nov 13$0.16$0.34
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Nov 20$0.13$0.37
$4.00$3.501:2Nov 6$0.20$0.30
$4.00$3.501:2Nov 27$0.18$0.32
$3.50$3.001:2Nov 6$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.67%, avg 3.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Nov 20$0.170.369.9%4.67%14.56%26247
$4.00Nov 6$0.070.279.9%1.92%11.81%6783.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,597
Total Puts 333
Put/Call Ratio 0.07
Net Difference 4,264

Prior's Put/Call Breakdown

Total Calls 5,750
Total Puts 518
Put/Call Ratio 0.09
Net Difference 5,232

Prior 7-Day Put/Call Summary

Total Calls 47,097
Total Puts 11,289
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All