Tour v536
RILY
BRC GROUP HLDGS INC
$3.83 +1.86%
$3.88 (+1.31%)🌙
as of 11/04 06:09 PM
(11/4 14:28) ◀
|
Wednesday, November 4, 2026 (6:09pm)
January 2026
|
▶ (11/5 14:10)
◀ 11/4 18:09 ▶

Option Volume

Detail
ℹ
Current (11/04) 7,609
Calls: 7,422 (98%)
Puts: 187 (2%)
Prior (11/03) 6,930
Calls: 5,983 (86%)
Puts: 947 (14%)
Current vs Prior +9.80%
Calls: +24.05% (Calls)
Puts: -80.25% (Puts)
Prior 7-Day Total 72,111
Calls: 64,480 (89%)
Puts: 7,631 (11%)
Prior 7-Day Average 10,301
Calls: 9,211 (89%)
Puts: 1,090 (11%)
Current vs Prior 7-Day Avg -26.14%
Calls: -19.43%
Puts: -82.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $147.5K
Calls: $136.0K (92%)
Puts: $11.5K (8%)
Prior (11/03) $113.8K
Calls: $81.6K (72%)
Puts: $32.2K (28%)
Current vs Prior +29.62%
Calls: +66.68%
Puts: -64.24%
Prior 7-Day Total $1.98M
Calls: $1.33M (67%)
Puts: $645.2K (33%)
Prior 7-Day Average $282.7K
Calls: $190.5K (67%)
Puts: $92.2K (33%)
Current vs Prior 7-Day Avg -47.80%
Calls: -28.60%
Puts: -87.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.03
Prior (11/03) 0.16
Current vs Prior -84.08%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -84.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 88,961
Calls: 41,341 (46%)
Puts: 47,620 (54%)
Prior (11/03) 46,938
Calls: 21,500 (46%)
Puts: 25,438 (54%)
Current vs Prior +89.53%
Prior 7-Day Total 267,250
Calls: 135,005 (51%)
Puts: 132,245 (49%)
Prior 7-Day Average 38,178
Calls: 19,286 (51%)
Puts: 18,892 (49%)
Current vs Prior 7-Day Avg +133.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 12.53% | 13.32%19.58% | 34.73%
Prior 16.22% | 15.16%19.68% | 36.17%
Current vs Prior -22.75% | -12.16%-0.50% | -3.99%
Prior 7-Day Avg 10.61% | 15.88%18.01% | 31.12%
Current vs 7-Day Avg +18.10% | -16.17%+8.72% | +11.57%
Prior 7-Day Eod 16.22% | 15.16%19.68% | 36.17%
Current vs 7-Day Eod -22.75% | -12.16%-0.50% | -3.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.50% | 18.99%
Calls: 11.76% | 17.39%
Puts: 17.24% | 20.59%
Prior 20.68% | 21.20%
Calls: 7.14% | 27.50%
Puts: 34.21% | 14.89%
Current vs Prior -29.88% | -10.42%
Prior 7-Day Avg 20.68% | 21.20%
Calls: 7.14% | 27.50%
Puts: 34.21% | 14.89%
Current vs 7-Day Avg -29.88% | -10.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($136.0K) vs puts ($11.5K). Extreme bullish P/C ratio of 0.03 - heavy call buying (7,422 calls vs 187 puts). P/C ratio dropping 84% - sentiment shifting bullish. Rising open interest (up 90%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.34, cheapest $0.16)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.150.17$0.1612.5%1.3K0.422.8K
$3.50Nov 60.390.47$0.4318.6%50.7425
$4.00Nov 200.230.28$0.2619.2%400.44216
$3.50Nov 200.470.54$0.5113.7%210.7311
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.290.34$0.3215.6%40.57906
$4.00Nov 130.350.40$0.3813.2%10.62201

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.67, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 130.440.66$0.5540.0%250.84100
$3.50Nov 60.390.47$0.4318.6%50.7425
$3.50Nov 200.470.54$0.5113.7%210.7311
$3.50Dec 110.430.69$0.5646.4%--0.7112
$3.50Nov 270.450.58$0.5225.0%20.6812
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.460.89$0.6863.2%--0.8239
$4.50Nov 130.670.83$0.7521.3%20.75313
$4.50Nov 270.551.20$0.8873.9%--0.7040
$4.50Dec 40.361.25$0.81109.9%--0.64160
$4.50Nov 200.731.01$0.8732.2%--0.6469

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 6.5K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.040.06$0.0540.0%4.6K0.174.6K
$4.00Nov 60.150.17$0.1612.5%1.3K0.422.8K
$4.50Nov 130.080.11$0.1030.0%1430.22455
$4.50Nov 200.000.46$0.23200.0%1100.34186
$4.00Nov 130.010.25$0.13184.6%1070.37206
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 60.030.22$0.13146.2%710.27338
$3.50Nov 130.000.20$0.10200.0%50.2889
$4.00Nov 60.290.34$0.3215.6%40.57906
$4.00Nov 200.350.63$0.4957.1%30.5470
$4.50Nov 130.670.83$0.7521.3%20.75313

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 145.7%, max 272.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Nov 6Dec 11247.1%104.7%136.0%537
$4.50Nov 6Nov 27210.9%95.8%120.2%4.6K4.6K
$4.00Nov 6Dec 11201.8%92.6%117.9%1.3K2.9K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Nov 6Dec 4247.1%66.3%272.8%71435
$4.00Nov 6Nov 27201.8%90.5%123.1%4976
$4.50Nov 6Dec 4210.9%103.4%103.9%--199

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 3.17, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Dec 11$0.12$0.38$0.1271%3.17$3.62
$3.50$4.50Nov 27$0.37$0.63$0.3768%1.70$3.87
$3.50$4.00Nov 20$0.25$0.25$0.2573%1.00$3.75
$3.50$4.00Nov 6$0.27$0.23$0.2774%0.85$3.77
$4.00$4.50Nov 6$0.11$0.39$0.1142%3.55$4.11
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Nov 6$0.19$0.31$0.1957%1.63$3.81
$4.00$3.50Nov 27$0.21$0.29$0.2153%1.38$3.79
$4.00$3.50Nov 13$0.28$0.22$0.2862%0.79$3.72
$4.00$3.50Nov 20$0.32$0.18$0.3254%0.56$3.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.28, avg 0.28)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$4.50Nov 6$0.11$0.11$0.3958%0.28$4.11
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.06, cheapest $0.06)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Nov 6Nov 13$0.06201.8%94.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 12.53% of stock, avg 16.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Nov 6$0.16$0.32$0.48$3.52$4.4812.53%
$4.00Nov 13$0.13$0.38$0.51$3.49$4.5113.32%
$3.50Nov 6$0.43$0.13$0.56$2.94$4.0614.62%
$3.50Nov 13$0.55$0.10$0.65$2.85$4.1516.97%
$3.50Nov 20$0.51$0.17$0.68$2.82$4.1817.75%
$4.00Nov 20$0.26$0.49$0.75$3.25$4.7519.58%
$3.50Nov 27$0.52$0.24$0.76$2.74$4.2619.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 4.70% of stock, avg 7.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Nov 6$0.05$0.13$0.18$3.32$4.68
$4.50$3.50Nov 13$0.10$0.10$0.20$3.30$4.70
$4.00$3.50Nov 13$0.13$0.10$0.23$3.27$4.23
$4.00$3.50Nov 6$0.16$0.13$0.29$3.21$4.29
$4.50$3.50Nov 27$0.15$0.24$0.39$3.11$4.89
$4.50$3.50Nov 20$0.23$0.17$0.40$3.10$4.90
$4.00$3.50Nov 20$0.26$0.17$0.43$3.07$4.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 4.56, cheapest $0.06)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Nov 6$0.16$0.3457%2.13
$3.50$4.00$4.50Nov 20$0.22$0.2839%1.27
$3.50$4.00$4.50Nov 13$0.39$0.1161%0.28
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Nov 13$0.09$0.4147%4.56
$3.50$4.00$4.50Nov 20$0.06$0.4433%7.33
$3.50$4.00$4.50Nov 6$0.17$0.3356%1.94
$3.50$4.00$4.50Nov 27$0.22$0.2839%1.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.11, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Nov 13-$0.07$0.43
$3.50$4.001:2Dec 11-$0.32$0.18
$4.00$4.501:2Nov 20-$0.20$0.30
$3.50$4.501:2Nov 27$0.22$0.78
$3.50$4.001:2Nov 6$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Nov 20-$0.11$0.39
$4.00$3.501:2Nov 6$0.06$0.44
$4.00$3.501:2Nov 20$0.15$0.35
$4.00$3.501:2Nov 13$0.18$0.32
$4.50$3.501:2Dec 4$0.53$0.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 7.31%, avg 4.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Dec 11$0.280.554.4%7.31%11.75%--25
$4.50Nov 27$0.120.2817.5%3.13%20.63%--56
$4.00Nov 20$0.230.444.4%6.01%10.44%40216
$4.50Nov 13$0.080.2217.5%2.09%19.58%143455
$4.00Nov 6$0.150.424.4%3.92%8.36%1.3K2.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,422
Total Puts 187
Put/Call Ratio 0.03
Net Difference 7,235

Prior's Put/Call Breakdown

Total Calls 5,983
Total Puts 947
Put/Call Ratio 0.16
Net Difference 5,036

Prior 7-Day Put/Call Summary

Total Calls 64,480
Total Puts 7,631
Average Put/Call Ratio 0.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All