Tour v536
RILY
BRC GROUP HLDGS INC
$3.79 -1.04%
$3.73 (-1.52%)🌙
as of 11/05 06:06 PM
(11/5 14:10) ◀
|
Thursday, November 5, 2026 (6:06pm)
January 2026
|
▶ (11/6 15:17)
◀ 11/5 18:06 ▶

Option Volume

Detail
ℹ
Current (11/05) 6,148
Calls: 5,494 (89%)
Puts: 654 (11%)
Prior (11/04) 7,609
Calls: 7,422 (98%)
Puts: 187 (2%)
Current vs Prior -19.20%
Calls: -25.98% (Calls)
Puts: +249.73% (Puts)
Prior 7-Day Total 72,465
Calls: 66,794 (92%)
Puts: 5,671 (8%)
Prior 7-Day Average 10,352
Calls: 9,542 (92%)
Puts: 810 (8%)
Current vs Prior 7-Day Avg -40.61%
Calls: -42.42%
Puts: -19.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $188.1K
Calls: $150.8K (80%)
Puts: $37.3K (20%)
Prior (11/04) $147.5K
Calls: $136.0K (92%)
Puts: $11.5K (8%)
Current vs Prior +27.47%
Calls: +10.84%
Puts: +223.76%
Prior 7-Day Total $1.87M
Calls: $1.40M (75%)
Puts: $476.4K (25%)
Prior 7-Day Average $267.6K
Calls: $199.5K (75%)
Puts: $68.1K (25%)
Current vs Prior 7-Day Avg -29.70%
Calls: -24.42%
Puts: -45.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.12
Prior (11/04) 0.03
Current vs Prior +372.46%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg +7.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 92,771
Calls: 45,240 (49%)
Puts: 47,531 (51%)
Prior (11/04) 88,961
Calls: 41,341 (46%)
Puts: 47,620 (54%)
Current vs Prior +4.28%
Prior 7-Day Total 328,141
Calls: 160,762 (49%)
Puts: 167,379 (51%)
Prior 7-Day Average 46,877
Calls: 22,966 (49%)
Puts: 23,911 (51%)
Current vs Prior 7-Day Avg +97.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 15.83% | 16.36%21.37% | 39.84%
Prior 12.53% | 13.32%19.58% | 34.73%
Current vs Prior +26.32% | +22.85%+9.14% | +14.73%
Prior 7-Day Avg 11.36% | 15.38%18.29% | 31.48%
Current vs 7-Day Avg +39.38% | +6.39%+16.85% | +26.57%
Prior 7-Day Eod 12.53% | 13.32%19.58% | 34.73%
Current vs 7-Day Eod +26.32% | +22.85%+9.14% | +14.73%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.28% | 32.09%
Calls: 48.00% | 32.35%
Puts: 28.57% | 31.82%
Prior 14.50% | 18.99%
Calls: 11.76% | 17.39%
Puts: 17.24% | 20.59%
Current vs Prior +164.00% | +68.98%
Prior 7-Day Avg 19.80% | 20.88%
Calls: 7.80% | 26.06%
Puts: 31.79% | 15.70%
Current vs 7-Day Avg +93.36% | +53.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($150.8K) vs puts ($37.3K). Extreme bullish P/C ratio of 0.12 - heavy call buying (5,494 calls vs 654 puts). P/C ratio rising 372% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.13, cheapest $0.13)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.120.14$0.1315.4%1.0K0.383.4K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.67, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 60.250.52$0.3969.2%90.7426
$3.50Dec 110.011.76$0.89196.6%--0.6912
$3.50Nov 130.080.58$0.33151.5%760.6775
$3.50Nov 200.290.49$0.3951.3%20.6532
$3.50Nov 270.140.67$0.41129.3%10.5912
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.521.18$0.8577.6%--0.9439
$4.50Nov 200.361.50$0.93122.6%--0.8069
$4.50Nov 130.751.14$0.9541.1%10.71311
$4.50Nov 270.171.72$0.95163.2%--0.6740
$4.00Nov 60.310.62$0.4766.0%250.65910

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 3.9K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.030.04$0.0425.0%2.2K0.147.2K
$4.00Nov 60.120.14$0.1315.4%1.0K0.383.4K
$4.00Nov 130.100.33$0.22104.5%1360.40306
$3.50Nov 130.080.58$0.33151.5%760.6775
$4.00Nov 200.170.35$0.2669.2%280.42247
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 130.230.56$0.4082.5%1230.59202
$3.50Nov 60.080.12$0.1040.0%1060.28342
$3.50Nov 200.080.31$0.20115.0%430.3543
$3.50Nov 130.040.25$0.14150.0%270.3494
$4.00Nov 60.310.62$0.4766.0%250.65910

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 141.2%, max 174.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Nov 6Dec 11283.8%110.7%156.3%1.0K3.4K
$3.50Nov 6Dec 11291.2%150.7%93.2%938
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Nov 6Nov 27283.8%103.6%174.0%25980

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 3.55, avg 2.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.50Nov 27$0.22$0.78$0.2259%3.55$3.72
$3.50$4.00Nov 13$0.11$0.39$0.1167%3.55$3.61
$3.50$4.00Nov 20$0.13$0.37$0.1365%2.85$3.63
$3.50$4.00Nov 6$0.26$0.24$0.2674%0.92$3.76
$4.00$4.50Nov 20$0.18$0.32$0.1842%1.78$4.18
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Nov 13$0.26$0.24$0.2659%0.92$3.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.56, avg 0.56)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$4.50Nov 20$0.18$0.18$0.3258%0.56$4.18
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.09, cheapest $0.09)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Nov 6Nov 13$0.09283.8%155.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 12.40% of stock, avg 16.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Nov 13$0.33$0.14$0.47$3.03$3.9712.40%
$3.50Nov 6$0.39$0.10$0.49$3.01$3.9912.93%
$3.50Nov 20$0.39$0.20$0.59$2.91$4.0915.57%
$4.00Nov 6$0.13$0.47$0.60$3.40$4.6015.83%
$4.00Nov 13$0.22$0.40$0.62$3.38$4.6216.36%
$4.00Nov 20$0.26$0.55$0.81$3.19$4.8121.37%
$3.50Nov 27$0.41$0.40$0.81$2.69$4.3121.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 3.69% of stock, avg 8.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Nov 6$0.04$0.10$0.14$3.36$4.64
$4.00$3.50Nov 6$0.13$0.10$0.23$3.27$4.23
$4.50$3.50Nov 13$0.16$0.14$0.30$3.20$4.80
$4.50$3.50Nov 20$0.08$0.20$0.28$3.22$4.78
$4.00$3.50Nov 13$0.22$0.14$0.36$3.14$4.36
$4.00$3.50Nov 20$0.26$0.20$0.46$3.04$4.46
$4.50$3.50Nov 27$0.19$0.40$0.59$2.91$5.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.94, cheapest $0.17)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Nov 6$0.17$0.3360%1.94
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Nov 13$0.29$0.2137%0.72
$3.50$4.00$4.50Nov 27$0.39$0.1125%0.28

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.09, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Nov 13-$0.11$0.39
$3.50$4.001:2Nov 20-$0.13$0.37
$4.00$4.501:2Nov 13-$0.10$0.40
$3.50$4.001:2Nov 6$0.13$0.37
$4.00$4.501:2Nov 6$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Nov 6-$0.09$0.41
$4.50$4.001:2Nov 20-$0.17$0.33
$4.00$3.501:2Nov 27-$0.32$0.18
$4.50$4.001:2Nov 13$0.15$0.35
$4.00$3.501:2Nov 13$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.11%, avg 3.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Nov 27$0.080.2818.7%2.11%20.84%2056
$4.00Nov 20$0.170.425.5%4.49%10.03%28247
$4.00Nov 6$0.120.385.5%3.17%8.71%1.0K3.4K
$4.00Nov 13$0.100.405.5%2.64%8.18%136306

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,494
Total Puts 654
Put/Call Ratio 0.12
Net Difference 4,840

Prior's Put/Call Breakdown

Total Calls 7,422
Total Puts 187
Put/Call Ratio 0.03
Net Difference 7,235

Prior 7-Day Put/Call Summary

Total Calls 66,794
Total Puts 5,671
Average Put/Call Ratio 0.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All