Tour v535
RILY
BRC GROUP HLDGS INC
$3.88 +3.06%
(11/3 18:50) ◀
|
Wednesday, November 4, 2026 (2:25pm)
January 2026
|
▶ (11/4 18:09)
◀ 11/4 14:28 ▶

Option Volume

Detail
ℹ
Current (11/04 2:25pm) 7,022
Calls: 6,960 (99%)
Puts: 62 (1%)
Prior (08/06) 6,268
Calls: 5,750 (92%)
Puts: 518 (8%)
Current vs Prior +12.03%
Calls: +21.04% (Calls)
Puts: -88.03% (Puts)
Prior 7-Day Total 58,386
Calls: 47,097 (81%)
Puts: 11,289 (19%)
Prior 7-Day Average 8,340
Calls: 6,728 (81%)
Puts: 1,612 (19%)
Current vs Prior 7-Day Avg -15.81%
Calls: +3.45%
Puts: -96.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 2:25pm) $98.7K
Calls: $95.8K (97%)
Puts: $2.9K (3%)
Prior (08/06) $149.5K
Calls: $125.5K (84%)
Puts: $24.0K (16%)
Current vs Prior -34.03%
Calls: -23.72%
Puts: -87.99%
Prior 7-Day Total $2.77M
Calls: $1.77M (64%)
Puts: $993.3K (36%)
Prior 7-Day Average $395.1K
Calls: $253.2K (64%)
Puts: $141.9K (36%)
Current vs Prior 7-Day Avg -75.03%
Calls: -62.17%
Puts: -97.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 2:25pm) 0.01
Prior (08/06) 0.09
Current vs Prior -90.11%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -96.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 2:25pm) 88,961
Calls: 41,341 (46%)
Puts: 47,620 (54%)
Prior (08/06) 83,524
Calls: 39,072 (47%)
Puts: 44,452 (53%)
Current vs Prior +6.51%
Prior 7-Day Total 683,590
Calls: 315,208 (46%)
Puts: 368,382 (54%)
Prior 7-Day Average 97,655
Calls: 45,029 (46%)
Puts: 52,626 (54%)
Current vs Prior 7-Day Avg -8.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 11.86% | 14.69%16.49% | 34.79%
Prior 9.43% | 12.09%14.34% | 20.72%
Current vs Prior +25.74% | +21.56%+15.01% | +67.95%
Prior 7-Day Avg 10.08% | 13.31%14.10% | 20.52%
Current vs 7-Day Avg +17.58% | +10.35%+16.96% | +69.56%
Prior 7-Day Eod 9.43% | 12.08%19.68% | 36.17%
Current vs 7-Day Eod +25.74% | +21.56%-16.19% | -3.81%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.50% | 18.99%
Calls: 11.76% | 17.39%
Puts: 17.24% | 20.59%
Prior 16.98% | 18.71%
Calls: 15.79% | 18.37%
Puts: 18.18% | 19.05%
Current vs Prior -14.61% | +1.50%
Prior 7-Day Avg 43.10% | 36.84%
Calls: 31.50% | 34.87%
Puts: 54.71% | 38.80%
Current vs 7-Day Avg -66.36% | -48.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($95.8K) vs puts ($2.9K). Extreme bullish P/C ratio of 0.01 - heavy call buying (6,960 calls vs 62 puts). P/C ratio dropping 90% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.9%, best 8.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 270.520.57$0.549.3%--0.7312
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 200.700.76$0.738.2%--0.7269
$4.50Nov 270.720.79$0.769.2%--0.7040

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.050.06$0.0616.7%4.4K0.184.6K
$4.00Nov 60.160.18$0.1711.8%1.3K0.452.8K
$4.00Nov 130.210.25$0.2317.4%1060.48206
$3.50Nov 60.430.50$0.4714.9%50.7925
$3.50Nov 130.470.54$0.5113.7%250.75100
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.260.31$0.2917.2%40.56906
$4.50Nov 200.700.76$0.738.2%--0.7269
$4.50Nov 270.720.79$0.769.2%--0.7040
$4.50Dec 40.740.82$0.7810.3%--0.68160

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.67, highest 0.82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 60.430.50$0.4714.9%50.7925
$3.50Nov 130.470.54$0.5113.7%250.75100
$3.50Nov 200.500.57$0.5313.2%210.7311
$3.50Nov 270.520.57$0.549.3%--0.7312
$3.50Dec 110.490.64$0.5626.8%--0.7012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.460.89$0.6863.2%--0.8239
$4.50Nov 130.650.91$0.7833.3%--0.76313
$4.50Nov 200.700.76$0.738.2%--0.7269
$4.50Nov 270.720.79$0.769.2%--0.7040
$4.50Dec 40.740.82$0.7810.3%--0.68160

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 6.2K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.050.06$0.0616.7%4.4K0.184.6K
$4.00Nov 60.160.18$0.1711.8%1.3K0.452.8K
$4.50Nov 130.090.11$0.1020.0%1430.25455
$4.50Nov 200.110.16$0.1435.7%1100.29186
$4.00Nov 130.210.25$0.2317.4%1060.48206
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 60.060.09$0.0837.5%90.22338
$3.50Nov 130.110.14$0.1323.1%50.2689
$4.00Nov 60.260.31$0.2917.2%40.56906
$4.00Nov 200.330.41$0.3721.6%30.5270

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 127.6%, max 141.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Nov 6Dec 11193.6%80.1%141.7%537
$4.00Nov 6Dec 11188.5%80.6%133.8%1.3K2.9K
$4.50Nov 6Nov 27200.4%91.7%118.4%4.4K4.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Nov 6Dec 4193.6%84.1%130.2%9435
$4.50Nov 6Dec 4200.4%88.8%125.6%--199
$4.00Nov 6Nov 27188.5%87.3%115.9%4976

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 1.63, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.50Nov 27$0.38$0.62$0.3873%1.63$3.88
$3.50$4.00Dec 11$0.21$0.29$0.2170%1.38$3.71
$3.50$4.00Nov 20$0.26$0.24$0.2673%0.92$3.76
$4.00$4.50Nov 20$0.13$0.37$0.1349%2.85$4.13
$3.50$4.00Nov 13$0.28$0.22$0.2875%0.79$3.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Nov 13$0.21$0.29$0.2153%1.38$3.79
$4.00$3.50Nov 20$0.22$0.28$0.2252%1.27$3.78
$4.00$3.50Nov 27$0.22$0.28$0.2251%1.27$3.78
$4.00$3.50Nov 6$0.21$0.29$0.2156%1.38$3.79
$4.50$3.50Dec 4$0.58$0.42$0.5868%0.72$3.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.28, avg 0.33)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$4.50Nov 6$0.11$0.11$0.3955%0.28$4.11
$4.00$4.50Nov 13$0.13$0.13$0.3752%0.35$4.13
$4.00$4.50Nov 20$0.13$0.13$0.3751%0.35$4.13
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.06, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Nov 6Nov 13$0.06188.5%113.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Nov 6Nov 13$0.05188.5%113.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 11.86% of stock, avg 15.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Nov 6$0.17$0.29$0.46$3.54$4.4611.86%
$3.50Nov 6$0.47$0.08$0.55$2.95$4.0514.18%
$4.00Nov 13$0.23$0.34$0.57$3.43$4.5714.69%
$3.50Nov 13$0.51$0.13$0.64$2.86$4.1416.49%
$4.00Nov 20$0.27$0.37$0.64$3.36$4.6416.49%
$3.50Nov 20$0.53$0.15$0.68$2.82$4.1817.53%
$3.50Nov 27$0.54$0.17$0.71$2.79$4.2118.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 3.61% of stock, avg 7.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Nov 6$0.06$0.08$0.14$3.36$4.64
$4.50$3.50Nov 13$0.10$0.13$0.23$3.27$4.73
$4.50$3.50Nov 20$0.14$0.15$0.29$3.21$4.79
$4.00$3.50Nov 6$0.17$0.08$0.25$3.25$4.25
$4.50$3.50Nov 27$0.16$0.17$0.33$3.17$4.83
$4.00$3.50Nov 13$0.23$0.13$0.36$3.14$4.36
$4.00$3.50Nov 20$0.27$0.15$0.42$3.08$4.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 1.78, cheapest $0.13)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Nov 6$0.19$0.3160%1.63
$3.50$4.00$4.50Nov 13$0.15$0.3550%2.33
$3.50$4.00$4.50Nov 20$0.13$0.3745%2.85
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Nov 6$0.18$0.3260%1.78
$3.50$4.00$4.50Nov 20$0.14$0.3645%2.57
$3.50$4.00$4.50Nov 27$0.15$0.3542%2.33
$3.50$4.00$4.50Nov 13$0.23$0.2750%1.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.14, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Dec 11-$0.14$0.36
$3.50$4.501:2Nov 27$0.22$0.78
$3.50$4.001:2Nov 6$0.13$0.37
$4.00$4.501:2Nov 6$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Nov 6$0.10$0.40
$4.50$4.001:2Nov 13$0.10$0.40
$4.00$3.501:2Nov 20$0.07$0.43
$4.00$3.501:2Nov 13$0.08$0.42
$4.50$3.501:2Dec 4$0.38$0.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 7.73%, avg 4.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Dec 11$0.300.503.1%7.73%10.82%--25
$4.50Nov 27$0.130.3116.0%3.35%19.33%--56
$4.50Nov 20$0.110.2916.0%2.84%18.81%110186
$4.00Nov 20$0.230.493.1%5.93%9.02%40216
$4.00Nov 13$0.210.483.1%5.41%8.51%106206
$4.50Nov 13$0.090.2516.0%2.32%18.30%143455
$4.00Nov 6$0.160.453.1%4.12%7.22%1.3K2.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,960
Total Puts 62
Put/Call Ratio 0.01
Net Difference 6,898

Prior's Put/Call Breakdown

Total Calls 5,750
Total Puts 518
Put/Call Ratio 0.09
Net Difference 5,232

Prior 7-Day Put/Call Summary

Total Calls 47,097
Total Puts 11,289
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All