Tour v533
RILY
BRC GROUP HLDGS INC
$3.76 -2.34%
$3.82 (+1.60%)🌙
as of 11/03 06:50 PM
(11/2 18:47) ◀
|
Tuesday, November 3, 2026 (6:50pm)
January 2026
|
▶
◀ 11/3 18:50

Option Volume

Detail
ℹ
Current (11/03) 6,930
Calls: 5,983 (86%)
Puts: 947 (14%)
Prior (11/02) 8,803
Calls: 7,831 (89%)
Puts: 972 (11%)
Current vs Prior -21.28%
Calls: -23.60% (Calls)
Puts: -2.57% (Puts)
Prior 7-Day Total 74,291
Calls: 65,257 (88%)
Puts: 9,034 (12%)
Prior 7-Day Average 10,613
Calls: 9,322 (88%)
Puts: 1,290 (12%)
Current vs Prior 7-Day Avg -34.70%
Calls: -35.82%
Puts: -26.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $113.8K
Calls: $81.6K (72%)
Puts: $32.2K (28%)
Prior (11/02) $205.1K
Calls: $163.2K (80%)
Puts: $41.9K (20%)
Current vs Prior -44.51%
Calls: -50.00%
Puts: -23.15%
Prior 7-Day Total $2.08M
Calls: $1.39M (67%)
Puts: $685.1K (33%)
Prior 7-Day Average $297.1K
Calls: $199.2K (67%)
Puts: $97.9K (33%)
Current vs Prior 7-Day Avg -61.68%
Calls: -59.04%
Puts: -67.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.16
Prior (11/02) 0.12
Current vs Prior +27.52%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg -18.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 46,938
Calls: 21,500 (46%)
Puts: 25,438 (54%)
Prior (11/02) 49,198
Calls: 18,719 (38%)
Puts: 30,479 (62%)
Current vs Prior -4.59%
Prior 7-Day Total 262,688
Calls: 136,789 (52%)
Puts: 125,899 (48%)
Prior 7-Day Average 37,526
Calls: 19,541 (52%)
Puts: 17,985 (48%)
Current vs Prior 7-Day Avg +25.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 16.22% | 15.16%19.68% | 36.17%
Prior 14.81% | 18.70%20.26% | 36.36%
Current vs Prior +9.58% | -18.94%-2.86% | -0.53%
Prior 7-Day Avg 9.53% | 15.53%17.26% | 30.39%
Current vs 7-Day Avg +70.15% | -2.37%+14.05% | +19.03%
Prior 7-Day Eod 14.81% | 18.70%20.26% | 36.36%
Current vs 7-Day Eod +9.58% | -18.94%-2.86% | -0.53%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.68% | 21.20%
Calls: 7.14% | 27.50%
Puts: 34.21% | 14.89%
Prior 20.68% | 21.20%
Calls: 7.14% | 27.50%
Puts: 34.21% | 14.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.68% | 21.20%
Calls: 7.14% | 27.50%
Puts: 34.21% | 14.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($81.6K). Extreme bullish P/C ratio of 0.16 - heavy call buying (5,983 calls vs 947 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.16, cheapest $0.16)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 130.150.18$0.1618.8%410.3065

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.70, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 60.340.58$0.4652.2%141.0036
$3.50Nov 130.400.64$0.5246.2%1000.70--
$3.50Nov 200.390.67$0.5352.8%100.681
$3.50Dec 110.440.73$0.5949.2%100.672
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 130.501.18$0.8481.0%60.78307
$4.00Nov 60.350.61$0.4854.2%160.64902
$4.00Nov 130.210.55$0.3889.5%40.58201
$4.00Nov 200.240.69$0.4795.7%20.5470

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 2.9K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.030.05$0.0450.0%1.3K0.134.3K
$4.00Nov 60.110.15$0.1330.8%1.2K0.342.8K
$3.50Nov 130.400.64$0.5246.2%1000.70--
$4.50Nov 130.060.11$0.0955.6%320.22455
$4.00Nov 130.160.21$0.1926.3%260.42205
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 130.150.18$0.1618.8%410.3065
$3.50Nov 200.180.24$0.2128.6%240.3240
$4.00Nov 60.350.61$0.4854.2%160.64902
$3.50Nov 60.020.14$0.08150.0%130.31327
$4.50Nov 130.501.18$0.8481.0%60.78307

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 54.2%, max 79.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Nov 6Nov 20192.8%107.5%79.3%1.2K3.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Nov 6Nov 20192.8%107.5%79.3%18972
$3.50Nov 6Nov 20112.1%107.8%4.0%37367

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 0.52, avg 1.36)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Nov 6$0.33$0.17$0.33100%0.52$3.83
$4.00$4.50Nov 13$0.10$0.40$0.1042%4.00$4.10
$3.50$4.00Nov 20$0.26$0.24$0.2668%0.92$3.76
$3.50$4.00Nov 13$0.33$0.17$0.3370%0.52$3.83
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Nov 13$0.22$0.28$0.2258%1.27$3.78
$4.00$3.50Nov 20$0.26$0.24$0.2654%0.92$3.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.25, avg 0.25)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$4.50Nov 13$0.10$0.10$0.4058%0.25$4.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.07, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Nov 6Nov 13$0.06192.8%106.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Nov 6Nov 13$0.08112.1%121.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 14.36% of stock, avg 17.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Nov 6$0.46$0.08$0.54$2.96$4.0414.36%
$4.00Nov 13$0.19$0.38$0.57$3.43$4.5715.16%
$4.00Nov 6$0.13$0.48$0.61$3.39$4.6116.22%
$3.50Nov 13$0.52$0.16$0.68$2.82$4.1818.09%
$3.50Nov 20$0.53$0.21$0.74$2.76$4.2419.68%
$4.00Nov 20$0.27$0.47$0.74$3.26$4.7419.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.86% of stock, avg 6.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.00Nov 6$0.04$0.03$0.07$2.93$4.57
$4.50$3.50Nov 6$0.04$0.08$0.12$3.38$4.62
$4.00$3.00Nov 6$0.13$0.03$0.16$2.84$4.16
$4.00$3.50Nov 6$0.13$0.08$0.21$3.29$4.21
$4.50$3.50Nov 13$0.09$0.16$0.25$3.25$4.75
$4.00$3.50Nov 13$0.19$0.16$0.35$3.15$4.35
$4.50$3.50Nov 20$0.21$0.21$0.42$3.08$4.92
$4.00$3.50Nov 20$0.27$0.21$0.48$3.02$4.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 1.08, cheapest $0.20)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Nov 6$0.24$0.2687%1.08
$3.50$4.00$4.50Nov 13$0.23$0.2748%1.17
$3.50$4.00$4.50Nov 20$0.20$0.3035%1.50
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Nov 13$0.24$0.2647%1.08
$3.00$3.50$4.00Nov 6$0.35$0.1556%0.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.15, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Nov 20-$0.15$0.35
$3.50$4.001:2Nov 13$0.14$0.36
$3.50$4.001:2Nov 6$0.20$0.30
$4.00$4.501:2Nov 6$0.05$0.45
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Nov 13$0.08$0.42
$4.00$3.501:2Nov 13$0.06$0.44
$4.00$3.501:2Nov 6$0.32$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.13%, avg 2.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Nov 20$0.080.3319.7%2.13%21.81%11--
$4.00Nov 13$0.160.426.4%4.26%10.64%26205
$4.50Nov 27$0.060.2419.7%1.60%21.28%2333
$4.50Nov 13$0.060.2219.7%1.60%21.28%32455
$4.00Nov 20$0.100.456.4%2.66%9.04%21200
$4.00Nov 6$0.110.346.4%2.93%9.31%1.2K2.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,983
Total Puts 947
Put/Call Ratio 0.16
Net Difference 5,036

Prior's Put/Call Breakdown

Total Calls 7,831
Total Puts 972
Put/Call Ratio 0.12
Net Difference 6,859

Prior 7-Day Put/Call Summary

Total Calls 65,257
Total Puts 9,034
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All