Tour v492
RILY
BRC GROUP HLDGS INC
$7.43 +0.27%
(8/5 18:12) ◀
|
Thursday, August 6, 2026 (2:05pm)
January 2026
|
▶ (8/6 18:07)
◀ 8/6 14:06 ▶

Option Volume

Detail
ℹ
Current (08/06 2:05pm) 6,268
Calls: 5,750 (92%)
Puts: 518 (8%)
Prior (08/05) 8,351
Calls: 7,592 (91%)
Puts: 759 (9%)
Current vs Prior -24.94%
Calls: -24.26% (Calls)
Puts: -31.75% (Puts)
Prior 7-Day Total 52,118
Calls: 41,347 (79%)
Puts: 10,771 (21%)
Prior 7-Day Average 8,686
Calls: 5,906 (79%)
Puts: 1,538 (21%)
Current vs Prior 7-Day Avg -27.84%
Calls: -2.65%
Puts: -66.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 2:05pm) $149.5K
Calls: $125.5K (84%)
Puts: $24.0K (16%)
Prior (08/05) $217.5K
Calls: $203.2K (93%)
Puts: $14.3K (7%)
Current vs Prior -31.26%
Calls: -38.22%
Puts: +67.64%
Prior 7-Day Total $2.62M
Calls: $1.65M (63%)
Puts: $969.3K (37%)
Prior 7-Day Average $436.0K
Calls: $235.2K (63%)
Puts: $138.5K (37%)
Current vs Prior 7-Day Avg -65.70%
Calls: -46.63%
Puts: -82.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:05pm) 0.09
Prior (08/05) 0.10
Current vs Prior -9.89%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -70.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 2:05pm) 83,524
Calls: 39,072 (47%)
Puts: 44,452 (53%)
Prior (08/05) 79,941
Calls: 35,467 (44%)
Puts: 44,474 (56%)
Current vs Prior +4.48%
Prior 7-Day Total 600,066
Calls: 276,136 (46%)
Puts: 323,930 (54%)
Prior 7-Day Average 100,011
Calls: 46,022 (46%)
Puts: 53,988 (54%)
Current vs Prior 7-Day Avg -16.49%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.88% | 11.71%13.86% | 20.32%
Prior 10.32% | 13.11%14.34% | 20.72%
Current vs Prior -13.97% | -10.68%-3.35% | -1.90%
Prior 7-Day Avg 10.28% | 13.58%14.34% | 20.72%
Current vs 7-Day Avg -13.61% | -13.77%-3.35% | -1.90%
Prior 7-Day Eod 10.32% | 13.11%24.70% | 23.75%
Current vs 7-Day Eod -13.97% | -10.68%-43.87% | -14.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.68% | 21.20%
Calls: 7.14% | 27.50%
Puts: 34.21% | 14.89%
Prior 29.38% | 13.14%
Calls: 28.00% | 14.29%
Puts: 30.77% | 12.00%
Current vs Prior -29.61% | +61.34%
Prior 7-Day Avg 48.32% | 40.46%
Calls: 34.64% | 38.17%
Puts: 62.01% | 42.75%
Current vs 7-Day Avg -57.20% | -47.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($125.5K) vs puts ($24.0K). Extreme bullish P/C ratio of 0.09 - heavy call buying (5,750 calls vs 518 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.3%, best 7.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 70.270.29$0.287.1%1.5K0.472.4K
$8.00Aug 70.120.13$0.137.7%3.1K0.263.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 140.760.84$0.8010.0%30.67170

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.57, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 70.050.06$0.0616.7%1620.134.1K
$8.00Aug 70.120.13$0.137.7%3.1K0.263.7K
$8.00Aug 140.210.24$0.2213.6%2420.33577
$7.50Aug 70.270.29$0.287.1%1.5K0.472.4K
$7.50Aug 210.450.53$0.4916.3%220.52953
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.300.36$0.3318.2%600.3493
$7.00Aug 280.340.41$0.3818.4%--0.3468
$7.50Aug 140.430.50$0.4714.9%210.50300
$7.50Aug 210.500.58$0.5414.8%80.48965
$7.50Aug 280.570.65$0.6113.1%200.4820

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.71, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 71.371.60$1.4915.4%20.952
$6.00Aug 211.072.22$1.6569.7%--0.8943
$6.50Aug 70.901.11$1.0120.8%180.87241
$6.00Sep 40.832.33$1.5894.9%20.832
$6.00Sep 110.822.33$1.5895.6%20.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 71.041.56$1.3040.0%--0.86368
$8.00Aug 70.590.77$0.6826.5%--0.73207
$8.00Aug 140.760.84$0.8010.0%30.67170
$8.00Aug 210.820.91$0.8710.3%210.638
$8.00Aug 280.880.98$0.9310.8%--0.6121

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 5.8K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.120.13$0.137.7%3.1K0.263.7K
$7.50Aug 70.270.29$0.287.1%1.5K0.472.4K
$8.00Aug 140.210.24$0.2213.6%2420.33577
$8.50Aug 70.050.06$0.0616.7%1620.134.1K
$8.50Aug 140.120.16$0.1428.6%1020.22427
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.110.17$0.1442.9%940.28275
$7.00Aug 210.300.36$0.3318.2%600.3493
$7.50Aug 70.310.44$0.3834.2%520.52937
$7.50Sep 180.730.83$0.7812.8%300.47157
$6.50Aug 70.030.10$0.07100.0%240.13781

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 165.6%, max 193.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 7Sep 11240.5%82.1%193.0%42
$6.50Aug 7Aug 28227.2%84.9%167.6%31241
$7.50Aug 7Sep 18200.4%75.4%166.0%1.5K2.6K
$8.50Aug 7Aug 28215.7%81.3%165.3%1624.1K
$8.00Aug 7Sep 4205.1%78.6%160.9%3.2K4.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 7Sep 11240.5%82.1%193.0%--129
$6.50Aug 7Aug 28227.2%84.9%167.6%241.1K
$7.50Aug 7Sep 18200.4%75.4%166.0%821.1K
$8.00Aug 7Aug 28205.1%81.6%151.4%--228
$7.00Aug 7Aug 28191.2%79.5%140.5%94343

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 4.00, avg 1.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$8.50Aug 28$0.13$0.37$0.132.85$8.13
$7.50$8.00Aug 7$0.15$0.35$0.152.33$7.65
$7.50$8.00Aug 14$0.18$0.32$0.181.78$7.68
$7.50$8.00Aug 28$0.18$0.32$0.181.78$7.68
$7.50$8.00Aug 21$0.20$0.30$0.201.50$7.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$6.00Aug 28$0.10$0.40$0.104.00$6.40
$7.00$6.50Aug 14$0.12$0.38$0.123.17$6.88
$7.00$6.50Aug 28$0.15$0.35$0.152.33$6.85
$7.00$6.50Aug 21$0.16$0.34$0.162.12$6.84
$7.50$6.00Sep 11$0.52$0.98$0.521.88$6.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 2.33, avg 1.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$7.00Sep 4$0.70$0.70$0.302.33$6.70
$6.50$7.00Aug 28$0.34$0.34$0.162.12$6.84
$6.50$7.00Aug 14$0.33$0.33$0.171.94$6.83
$6.50$7.00Aug 21$0.30$0.30$0.201.50$6.80
$7.00$7.50Aug 7$0.29$0.29$0.211.38$7.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$7.50Aug 14$0.33$0.33$0.171.94$7.67
$8.00$7.50Aug 21$0.33$0.33$0.171.94$7.67
$8.00$7.50Aug 28$0.32$0.32$0.181.78$7.68
$8.00$7.50Aug 7$0.30$0.30$0.201.50$7.70
$7.50$7.00Aug 7$0.24$0.24$0.260.92$7.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.10, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 7Aug 14$0.08215.7%107.4%
$8.00Aug 7Aug 14$0.09205.1%99.8%
$7.00Aug 7Aug 14$0.10191.2%97.8%
$7.50Aug 7Aug 14$0.12200.4%97.5%
$6.00Aug 7Aug 21$0.16240.5%94.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 7Aug 14$0.07240.5%130.9%
$7.50Aug 7Aug 14$0.09200.4%97.5%
$7.00Aug 7Aug 14$0.10191.2%97.8%
$8.00Aug 7Aug 14$0.12205.1%99.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 8.88% of stock, avg 15.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Aug 7$0.28$0.38$0.66$6.84$8.168.88%
$7.00Aug 7$0.57$0.14$0.71$6.29$7.719.56%
$8.00Aug 7$0.13$0.68$0.81$7.19$8.8110.90%
$7.50Aug 14$0.40$0.47$0.87$6.63$8.3711.71%
$7.00Aug 14$0.67$0.24$0.91$6.09$7.9112.25%
$8.00Aug 14$0.22$0.80$1.02$6.98$9.0213.73%
$7.50Aug 21$0.49$0.54$1.03$6.47$8.5313.86%
$6.50Aug 7$1.01$0.07$1.08$5.42$7.5814.54%
$7.00Aug 21$0.75$0.33$1.08$5.92$8.0814.54%
$6.50Aug 14$1.00$0.12$1.12$5.38$7.6215.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 1.75% of stock, avg 6.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.50Aug 7$0.06$0.07$0.13$6.37$8.63
$8.00$6.50Aug 7$0.13$0.07$0.20$6.30$8.20
$8.50$7.00Aug 7$0.06$0.14$0.20$6.80$8.70
$8.50$6.00Aug 14$0.14$0.09$0.23$5.77$8.73
$8.50$6.50Aug 14$0.14$0.12$0.26$6.24$8.76
$8.00$7.00Aug 7$0.13$0.14$0.27$6.73$8.27
$8.50$6.00Aug 21$0.19$0.09$0.28$5.72$8.78
$8.00$6.00Aug 14$0.22$0.09$0.31$5.69$8.31
$8.00$6.50Aug 14$0.22$0.12$0.34$6.16$8.34
$7.50$6.50Aug 7$0.28$0.07$0.35$6.15$7.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.57, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Aug 21$0.36$0.142.57$6.64$7.86
6/67/8Aug 28$0.36$0.142.57$6.14$7.36
7/88/8Aug 28$0.36$0.142.57$7.14$8.36
6/78/8Aug 28$0.33$0.171.94$6.67$7.83
6/78/8Aug 14$0.30$0.201.50$6.70$7.80
6/68/8Aug 28$0.28$0.221.27$6.22$7.78
6/78/8Aug 28$0.28$0.221.27$6.72$8.28
6/68/8Aug 28$0.23$0.270.85$6.27$8.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Aug 28$0.05$0.459.00
$6.50$7.00$7.50Aug 14$0.06$0.447.33
$7.00$7.50$8.00Aug 21$0.06$0.447.33
$7.50$8.00$8.50Aug 7$0.08$0.425.25
$6.50$7.00$7.50Aug 28$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 21$0.05$0.459.00
$7.00$7.50$8.00Aug 7$0.06$0.447.33
$6.00$6.50$7.00Aug 21$0.08$0.425.25
$6.50$7.00$7.50Aug 28$0.08$0.425.25
$6.00$6.50$7.00Aug 14$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.18, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Sep 4-$0.18$0.82
$8.00$8.501:2Aug 14-$0.06$0.44
$7.50$8.001:2Aug 21-$0.09$0.41
$8.00$8.501:2Aug 21-$0.09$0.41
$8.00$8.501:2Aug 28-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Aug 7-$0.06$0.44
$6.50$6.001:2Aug 14-$0.06$0.44
$8.00$7.501:2Aug 7-$0.08$0.42
$7.00$6.501:2Aug 28-$0.08$0.42
$7.50$7.001:2Aug 21-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 9.02%, avg 4.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Sep 18$0.670.530.9%9.02%9.96%--206
$7.50Aug 28$0.510.520.9%6.86%7.81%--133
$7.50Aug 21$0.450.520.9%6.06%7.00%22953
$8.00Sep 4$0.370.417.7%4.98%12.65%40545
$7.50Aug 14$0.340.500.9%4.58%5.52%33328
$8.00Aug 28$0.330.397.7%4.44%12.11%6135
$7.50Aug 7$0.270.470.9%3.63%4.58%1.5K2.4K
$8.00Aug 21$0.250.377.7%3.36%11.04%31462
$8.00Aug 14$0.210.337.7%2.83%10.50%242577
$8.50Aug 28$0.210.2814.4%2.83%17.23%--30

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,750
Total Puts 518
Put/Call Ratio 0.09
Net Difference 5,232

Prior's Put/Call Breakdown

Total Calls 7,592
Total Puts 759
Put/Call Ratio 0.10
Net Difference 6,833

Prior 7-Day Put/Call Summary

Total Calls 41,347
Total Puts 10,771
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All