Tour v492
RILY
BRC GROUP HLDGS INC
$7.41 -3.39%
$7.68 (+3.65%)🌙
as of 08/05 06:12 PM
(8/5 14:08) ◀
|
Wednesday, August 5, 2026 (6:12pm)
January 2026
|
▶ (8/6 14:06)
◀ 8/5 18:12 ▶

Option Volume

Detail
ℹ
Current (08/05) 10,214
Calls: 9,183 (90%)
Puts: 1,031 (10%)
Prior (08/04) 8,228
Calls: 7,729 (94%)
Puts: 499 (6%)
Current vs Prior +24.14%
Calls: +18.81% (Calls)
Puts: +106.61% (Puts)
Prior 7-Day Total 64,500
Calls: 57,737 (90%)
Puts: 6,763 (10%)
Prior 7-Day Average 9,214
Calls: 8,248 (90%)
Puts: 966 (10%)
Current vs Prior 7-Day Avg +10.85%
Calls: +11.33%
Puts: +6.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $249.1K
Calls: $215.2K (86%)
Puts: $34.0K (14%)
Prior (08/04) $387.4K
Calls: $322.7K (83%)
Puts: $64.7K (17%)
Current vs Prior -35.69%
Calls: -33.31%
Puts: -47.55%
Prior 7-Day Total $1.90M
Calls: $1.45M (76%)
Puts: $450.9K (24%)
Prior 7-Day Average $271.6K
Calls: $207.2K (76%)
Puts: $64.4K (24%)
Current vs Prior 7-Day Avg -8.28%
Calls: +3.84%
Puts: -47.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.11
Prior (08/04) 0.06
Current vs Prior +73.90%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg -15.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 55,567
Calls: 26,381 (47%)
Puts: 29,186 (53%)
Prior (08/04) 20,770
Calls: 17,415 (84%)
Puts: 3,355 (16%)
Current vs Prior +167.53%
Prior 7-Day Total 206,572
Calls: 122,988 (60%)
Puts: 83,584 (40%)
Prior 7-Day Average 29,510
Calls: 17,569 (60%)
Puts: 11,940 (40%)
Current vs Prior 7-Day Avg +88.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 9.45% | 11.74%24.70% | 23.75%
Prior 9.39% | 13.82%14.73% | 20.47%
Current vs Prior +0.63% | -15.04%+67.63% | +16.04%
Prior 7-Day Avg 7.58% | 13.31%16.45% | 23.84%
Current vs 7-Day Avg +24.59% | -11.78%+50.18% | -0.36%
Prior 7-Day Eod 9.39% | 13.82%14.73% | 20.47%
Current vs 7-Day Eod +0.63% | -15.04%+67.63% | +16.04%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.98% | 18.71%
Calls: 15.79% | 18.37%
Puts: 18.18% | 19.05%
Prior 29.38% | 13.14%
Calls: 28.00% | 14.29%
Puts: 30.77% | 12.00%
Current vs Prior -42.21% | +42.39%
Prior 7-Day Avg 29.38% | 13.14%
Calls: 28.00% | 14.29%
Puts: 30.77% | 12.00%
Current vs 7-Day Avg -42.21% | +42.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($215.2K) vs puts ($34.0K). Extreme bullish P/C ratio of 0.11 - heavy call buying (9,183 calls vs 1,031 puts). P/C ratio rising 74% - increased hedging/bearish positioning. Rising open interest (up 168%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.51, cheapest $0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 40.470.54$0.5113.7%9690.424
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 210.721.52$1.1271.4%51.00--
$6.00Aug 71.101.83$1.4749.7%20.942
$6.50Aug 70.811.14$0.9833.7%20.82--
$7.00Aug 140.351.14$0.74106.8%150.7784
$7.00Aug 70.280.71$0.5086.0%1550.721.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.450.94$0.7070.0%200.72--
$8.00Aug 140.401.11$0.7693.4%240.68--
$7.50Aug 140.470.72$0.6041.7%10.59300
$7.50Aug 210.072.69$1.38189.9%140.57966
$7.50Aug 70.290.51$0.4055.0%810.53857

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 8.3K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.120.18$0.1540.0%3.1K0.282.9K
$8.50Aug 70.020.20$0.11163.6%2.0K0.193.3K
$7.50Aug 70.260.33$0.3023.3%1.1K0.472.1K
$8.00Sep 40.470.54$0.5113.7%9690.424
$7.50Aug 210.250.64$0.4586.7%1850.42812
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.000.42$0.21200.0%1240.38495
$7.00Aug 210.000.51$0.26196.2%920.462
$7.50Aug 70.290.51$0.4055.0%810.53857
$7.00Aug 70.100.18$0.1457.1%650.28238
$8.00Aug 140.401.11$0.7693.4%240.68--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 185.4%, max 609.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 7Aug 21215.9%30.4%609.3%7--
$8.00Aug 7Sep 4170.1%89.2%90.7%4.1K2.9K
$7.50Aug 7Sep 18160.4%87.1%84.1%1.1K2.1K
$8.50Aug 7Aug 21205.0%155.5%31.8%2.0K3.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 7Aug 21215.9%30.4%609.3%7135
$7.50Aug 7Sep 18160.4%87.1%84.1%1031.0K
$6.00Aug 14Aug 21164.8%92.4%78.3%1134
$8.00Aug 7Aug 14170.1%113.9%49.4%44--
$7.00Aug 7Aug 28142.3%108.0%31.8%66238

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 3.17, avg 1.60)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$8.00Aug 7$0.15$0.35$0.152.33$7.65
$7.00$7.50Aug 7$0.20$0.30$0.201.50$7.20
$7.00$7.50Aug 21$0.33$0.17$0.330.52$7.33
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.50Aug 21$0.12$0.38$0.123.17$6.88
$8.00$7.50Aug 14$0.16$0.34$0.162.12$7.84
$7.50$7.00Aug 7$0.26$0.24$0.260.92$7.24
$8.00$7.50Aug 7$0.30$0.20$0.300.67$7.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 3.55, avg 1.34)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$7.00Aug 21$0.34$0.34$0.162.13$6.84
$7.00$7.50Aug 21$0.33$0.33$0.171.94$7.33
$7.00$7.50Aug 7$0.20$0.20$0.300.67$7.20
$7.50$8.00Aug 7$0.15$0.15$0.350.43$7.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$7.00Aug 14$0.39$0.39$0.113.55$7.11
$8.00$7.50Aug 7$0.30$0.30$0.201.50$7.70
$7.50$7.00Aug 7$0.26$0.26$0.241.08$7.24
$8.00$7.50Aug 14$0.16$0.16$0.340.47$7.84
$7.00$6.50Aug 21$0.12$0.12$0.380.32$6.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.12, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 7Aug 14$0.05205.0%122.8%
$8.00Aug 7Aug 14$0.08170.1%113.9%
$6.50Aug 7Aug 21$0.14215.9%30.4%
$7.00Aug 7Aug 14$0.24142.3%64.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 7Aug 14$0.06170.1%113.9%
$7.00Aug 7Aug 14$0.07142.3%64.4%
$7.50Aug 7Aug 14$0.20160.4%86.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 8.64% of stock, avg 14.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 7$0.50$0.14$0.64$6.36$7.648.64%
$7.50Aug 7$0.30$0.40$0.70$6.80$8.209.45%
$8.00Aug 7$0.15$0.70$0.85$7.15$8.8511.47%
$7.50Aug 14$0.27$0.60$0.87$6.63$8.3711.74%
$7.00Aug 14$0.74$0.21$0.95$6.05$7.9512.82%
$8.00Aug 14$0.23$0.76$0.99$7.01$8.9913.36%
$7.00Aug 21$0.78$0.26$1.04$5.96$8.0414.04%
$6.50Aug 7$0.98$0.13$1.11$5.39$7.6114.98%
$6.50Aug 21$1.12$0.14$1.26$5.24$7.7617.00%
$7.50Sep 18$0.86$0.90$1.76$5.74$9.2623.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.24% of stock, avg 6.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.50Aug 7$0.11$0.13$0.24$6.26$8.74
$8.50$7.00Aug 7$0.11$0.14$0.25$6.75$8.75
$8.00$6.50Aug 7$0.15$0.13$0.28$6.22$8.28
$8.00$7.00Aug 7$0.15$0.14$0.29$6.71$8.29
$8.50$6.50Aug 14$0.16$0.14$0.30$6.20$8.80
$8.00$6.50Aug 14$0.23$0.14$0.37$6.13$8.37
$8.50$7.00Aug 14$0.16$0.21$0.37$6.63$8.87
$7.50$6.50Aug 14$0.27$0.14$0.41$6.09$7.91
$8.50$6.00Aug 14$0.16$0.25$0.41$5.59$8.91
$7.50$6.50Aug 7$0.30$0.13$0.43$6.07$7.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Aug 7$0.05$0.459.00
$7.50$8.00$8.50Aug 7$0.11$0.393.55
$7.00$7.50$8.00Aug 21$0.26$0.240.92
$6.50$7.00$7.50Aug 7$0.28$0.220.79
$7.00$7.50$8.00Aug 14$0.43$0.070.16
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 14$0.18$0.321.78
$6.00$6.50$7.00Aug 21$0.24$0.261.08
$6.50$7.00$7.50Aug 7$0.25$0.251.00
$6.50$7.00$7.50Aug 14$0.32$0.180.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.07, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Aug 7-$0.07$0.43
$8.00$8.501:2Aug 14-$0.09$0.41
$7.00$7.501:2Aug 7-$0.10$0.40
$7.00$7.501:2Aug 21-$0.12$0.38
$7.50$8.001:2Aug 28-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Aug 14-$0.07$0.43
$8.00$7.501:2Aug 7-$0.10$0.40
$7.00$6.501:2Aug 7-$0.12$0.38
$6.50$6.001:2Aug 14-$0.36$0.14
$6.50$6.001:2Aug 21-$0.38$0.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 6.48%, avg 3.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Sep 18$0.480.551.2%6.48%7.69%3--
$8.00Sep 4$0.470.428.0%6.34%14.30%9694
$8.00Aug 21$0.270.338.0%3.64%11.61%32452
$7.50Aug 7$0.260.471.2%3.51%4.72%1.1K2.1K
$7.50Aug 21$0.250.421.2%3.37%4.59%185812
$8.50Aug 14$0.130.2114.7%1.75%16.46%141298
$8.00Aug 28$0.130.488.0%1.75%9.72%16--
$8.00Aug 7$0.120.288.0%1.62%9.58%3.1K2.9K
$8.00Aug 14$0.120.308.0%1.62%9.58%66564
$8.50Aug 21$0.060.2714.7%0.81%15.52%862

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,183
Total Puts 1,031
Put/Call Ratio 0.11
Net Difference 8,152

Prior's Put/Call Breakdown

Total Calls 7,729
Total Puts 499
Put/Call Ratio 0.06
Net Difference 7,230

Prior 7-Day Put/Call Summary

Total Calls 57,737
Total Puts 6,763
Average Put/Call Ratio 0.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All