Tour v492
RILY
BRC GROUP HLDGS INC
$7.26 -2.02%
$7.46 (+2.75%)🌙
as of 08/06 06:07 PM
(8/6 14:06) ◀
|
Thursday, August 6, 2026 (6:07pm)
January 2026
|
▶
◀ 8/6 18:07

Option Volume

Detail
ℹ
Current (08/06) 10,363
Calls: 9,482 (91%)
Puts: 881 (9%)
Prior (08/05) 10,214
Calls: 9,183 (90%)
Puts: 1,031 (10%)
Current vs Prior +1.46%
Calls: +3.26% (Calls)
Puts: -14.55% (Puts)
Prior 7-Day Total 67,238
Calls: 61,077 (91%)
Puts: 6,161 (9%)
Prior 7-Day Average 9,605
Calls: 8,725 (91%)
Puts: 880 (9%)
Current vs Prior 7-Day Avg +7.89%
Calls: +8.67%
Puts: +0.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $175.4K
Calls: $138.1K (79%)
Puts: $37.3K (21%)
Prior (08/05) $249.1K
Calls: $215.2K (86%)
Puts: $34.0K (14%)
Current vs Prior -29.60%
Calls: -35.83%
Puts: +9.87%
Prior 7-Day Total $1.99M
Calls: $1.59M (80%)
Puts: $406.5K (20%)
Prior 7-Day Average $284.7K
Calls: $226.6K (80%)
Puts: $58.1K (20%)
Current vs Prior 7-Day Avg -38.39%
Calls: -39.06%
Puts: -35.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.09
Prior (08/05) 0.11
Current vs Prior -17.24%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg -14.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 83,524
Calls: 39,072 (47%)
Puts: 44,452 (53%)
Prior (08/05) 55,567
Calls: 26,381 (47%)
Puts: 29,186 (53%)
Current vs Prior +50.31%
Prior 7-Day Total 242,063
Calls: 137,011 (57%)
Puts: 105,052 (43%)
Prior 7-Day Average 34,580
Calls: 19,573 (57%)
Puts: 15,007 (43%)
Current vs Prior 7-Day Avg +141.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 9.23% | 10.88%13.77% | 22.04%
Prior 9.45% | 11.74%24.70% | 23.75%
Current vs Prior -2.31% | -7.32%-44.23% | -7.21%
Prior 7-Day Avg 8.09% | 13.03%17.54% | 23.74%
Current vs 7-Day Avg +14.05% | -16.50%-21.45% | -7.18%
Prior 7-Day Eod 9.45% | 11.74%24.70% | 23.75%
Current vs 7-Day Eod -2.31% | -7.32%-44.23% | -7.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.68% | 21.20%
Calls: 7.14% | 27.50%
Puts: 34.21% | 14.89%
Prior 16.98% | 18.71%
Calls: 15.79% | 18.37%
Puts: 18.18% | 19.05%
Current vs Prior +21.79% | +13.31%
Prior 7-Day Avg 27.61% | 13.94%
Calls: 26.26% | 14.87%
Puts: 28.97% | 13.01%
Current vs 7-Day Avg -25.10% | +52.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($138.1K) vs puts ($37.3K). Extreme bullish P/C ratio of 0.09 - heavy call buying (9,482 calls vs 881 puts). Rising open interest (up 50%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.33, cheapest $0.33)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.300.36$0.3318.2%460.48328
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.71, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.981.80$1.3959.0%20.932
$6.00Aug 211.072.22$1.6569.7%--0.8843
$6.50Aug 70.501.00$0.7566.7%180.85241
$6.50Aug 140.621.00$0.8146.9%--0.8565
$6.00Sep 110.822.33$1.5895.6%20.81--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 70.961.56$1.2647.6%--0.91368
$8.00Aug 70.661.33$1.0067.0%--0.82207
$8.00Aug 140.831.05$0.9423.4%30.78170
$8.00Aug 210.521.41$0.9791.8%210.718
$8.00Aug 280.681.51$1.1075.5%--0.6721

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 9.6K, top 4.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.050.08$0.0742.9%4.8K0.173.7K
$7.50Aug 70.180.24$0.2128.6%2.1K0.402.4K
$8.50Aug 70.030.04$0.0425.0%1.1K0.094.1K
$8.00Aug 140.070.22$0.15100.0%2970.28577
$8.50Aug 140.000.24$0.12200.0%2570.20427
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.130.17$0.1526.7%1510.33275
$7.50Aug 70.350.56$0.4645.7%1270.60937
$7.50Aug 140.310.61$0.4665.2%960.55300
$7.00Aug 210.140.48$0.31109.7%740.3693
$6.00Aug 210.000.18$0.09200.0%570.1244

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 162.3%, max 206.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 7Aug 28229.4%74.8%206.7%1.1K4.1K
$6.50Aug 7Aug 28221.3%75.7%192.5%31241
$6.00Aug 7Sep 11241.1%84.0%187.1%42
$7.50Aug 7Sep 18215.1%80.5%167.3%2.1K2.6K
$8.00Aug 7Sep 4198.0%95.9%106.5%4.8K4.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 7Aug 28221.3%75.7%192.5%241.1K
$6.00Aug 7Sep 11241.1%84.0%187.1%--129
$8.00Aug 7Aug 28198.0%73.6%169.2%--228
$7.50Aug 7Sep 18215.1%80.5%167.3%1571.1K
$7.00Aug 7Aug 28180.3%73.5%145.4%163343

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 3.55, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$8.50Aug 28$0.11$0.39$0.113.55$8.11
$7.00$8.00Sep 4$0.26$0.74$0.262.85$7.26
$7.50$8.00Aug 7$0.14$0.36$0.142.57$7.64
$7.00$7.50Aug 28$0.15$0.35$0.152.33$7.15
$7.00$7.50Aug 14$0.17$0.33$0.171.94$7.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.50Aug 14$0.12$0.38$0.123.17$6.88
$7.00$6.50Aug 28$0.16$0.34$0.162.13$6.84
$6.50$6.00Aug 21$0.17$0.33$0.171.94$6.33
$7.50$6.00Sep 11$0.55$0.95$0.551.73$6.95
$7.50$7.00Aug 14$0.24$0.26$0.241.08$7.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 4.88, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$7.00Sep 4$0.83$0.83$0.174.88$6.83
$6.50$7.00Aug 28$0.34$0.34$0.162.13$6.84
$6.50$7.00Aug 14$0.31$0.31$0.191.63$6.81
$6.50$7.00Aug 21$0.31$0.31$0.191.63$6.81
$6.50$7.00Aug 7$0.30$0.30$0.201.50$6.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$7.50Aug 28$0.39$0.39$0.113.55$7.61
$8.00$7.50Aug 21$0.38$0.38$0.123.17$7.62
$7.50$7.00Aug 28$0.35$0.35$0.152.33$7.15
$7.50$7.00Aug 7$0.31$0.31$0.191.63$7.19
$7.50$7.00Aug 21$0.28$0.28$0.221.27$7.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.10, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 7Aug 14$0.06221.3%93.6%
$8.00Aug 7Aug 14$0.08198.0%84.7%
$8.50Aug 7Aug 14$0.08229.4%106.2%
$7.50Aug 7Aug 14$0.12215.1%90.4%
$6.00Aug 7Aug 21$0.26241.1%91.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 7Aug 14$0.05241.1%119.3%
$7.00Aug 7Aug 14$0.07180.3%88.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 8.26% of stock, avg 15.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 7$0.45$0.15$0.60$6.40$7.608.26%
$7.50Aug 7$0.21$0.46$0.67$6.83$8.179.23%
$7.00Aug 14$0.50$0.22$0.72$6.28$7.729.92%
$7.50Aug 14$0.33$0.46$0.79$6.71$8.2910.88%
$6.50Aug 7$0.75$0.07$0.82$5.68$7.3211.29%
$6.50Aug 14$0.81$0.10$0.91$5.59$7.4112.53%
$7.00Aug 21$0.68$0.31$0.99$6.01$7.9913.64%
$7.50Aug 21$0.41$0.59$1.00$6.50$8.5013.77%
$8.00Aug 7$0.07$1.00$1.07$6.93$9.0714.74%
$7.00Aug 28$0.72$0.36$1.08$5.92$8.0814.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 0.83% of stock, avg 5.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.00Aug 7$0.04$0.02$0.06$5.94$8.56
$8.00$6.00Aug 7$0.07$0.02$0.09$5.91$8.09
$8.50$6.50Aug 7$0.04$0.07$0.11$6.39$8.61
$8.00$6.50Aug 7$0.07$0.07$0.14$6.36$8.14
$8.50$7.00Aug 7$0.04$0.15$0.19$6.81$8.69
$8.50$6.00Aug 14$0.12$0.07$0.19$5.81$8.69
$8.00$7.00Aug 7$0.07$0.15$0.22$6.78$8.22
$8.00$6.00Aug 14$0.15$0.07$0.22$5.78$8.22
$8.50$6.50Aug 14$0.12$0.10$0.22$6.28$8.72
$7.50$6.00Aug 7$0.21$0.02$0.23$5.77$7.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.85, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/68/8Aug 21$0.37$0.132.85$6.13$7.87
6/78/8Aug 14$0.30$0.201.50$6.70$7.80
6/78/8Aug 28$0.27$0.231.17$6.73$8.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 7$0.06$0.447.33
$7.00$7.50$8.00Aug 21$0.07$0.436.14
$7.00$7.50$8.00Aug 7$0.10$0.404.00
$7.50$8.00$8.50Aug 7$0.11$0.393.55
$6.50$7.00$7.50Aug 14$0.14$0.362.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 14$0.09$0.414.56
$7.00$7.50$8.00Aug 21$0.10$0.404.00
$6.50$7.00$7.50Aug 14$0.12$0.383.17
$6.00$6.50$7.00Aug 28$0.16$0.342.12
$6.50$7.00$7.50Aug 28$0.19$0.311.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.23, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Sep 4-$0.23$0.77
$8.00$8.501:2Aug 28-$0.07$0.43
$8.00$8.501:2Aug 14-$0.09$0.41
$6.00$6.501:2Aug 7-$0.11$0.39
$7.00$7.501:2Aug 21-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Aug 28-$0.20$0.30
$7.00$6.501:2Aug 21-$0.21$0.29
$8.00$7.501:2Aug 21-$0.21$0.29
$8.00$7.501:2Aug 28-$0.32$0.18
$7.50$6.001:2Sep 11$0.32$1.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 5.79%, avg 2.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Sep 18$0.420.503.3%5.79%9.09%--206
$8.00Sep 4$0.350.4110.2%4.82%15.01%51545
$7.50Aug 28$0.340.513.3%4.68%7.99%--133
$7.50Aug 21$0.310.473.3%4.27%7.58%33953
$7.50Aug 14$0.300.483.3%4.13%7.44%46328
$7.50Aug 7$0.180.403.3%2.48%5.79%2.1K2.4K
$8.00Aug 21$0.130.3110.2%1.79%11.98%32462
$8.00Aug 28$0.130.3610.2%1.79%11.98%11135
$8.50Aug 28$0.090.2417.1%1.24%18.32%--30
$8.00Aug 14$0.070.2810.2%0.96%11.16%297577

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,482
Total Puts 881
Put/Call Ratio 0.09
Net Difference 8,601

Prior's Put/Call Breakdown

Total Calls 9,183
Total Puts 1,031
Put/Call Ratio 0.11
Net Difference 8,152

Prior 7-Day Put/Call Summary

Total Calls 61,077
Total Puts 6,161
Average Put/Call Ratio 0.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All