Tour v492
RILY
BRC GROUP HLDGS INC
$7.53 -1.83%
(8/4 19:08) ◀
|
Wednesday, August 5, 2026 (2:05pm)
January 2026
|
▶ (8/5 18:12)
◀ 8/5 14:08 ▶

Option Volume

Detail
ℹ
Current (08/05 2:05pm) 8,351
Calls: 7,592 (91%)
Puts: 759 (9%)
Prior (05/07) 4,708
Calls: 3,598 (76%)
Puts: 1,110 (24%)
Current vs Prior +77.38%
Calls: +111.01% (Calls)
Puts: -31.62% (Puts)
Prior 7-Day Total 43,767
Calls: 33,755 (77%)
Puts: 10,012 (23%)
Prior 7-Day Average 8,753
Calls: 4,822 (77%)
Puts: 1,430 (23%)
Current vs Prior 7-Day Avg -4.60%
Calls: +57.44%
Puts: -46.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:05pm) $217.5K
Calls: $203.2K (93%)
Puts: $14.3K (7%)
Prior (05/07) $147.7K
Calls: $117.3K (79%)
Puts: $30.5K (21%)
Current vs Prior +47.27%
Calls: +73.31%
Puts: -52.99%
Prior 7-Day Total $2.40M
Calls: $1.44M (60%)
Puts: $955.0K (40%)
Prior 7-Day Average $479.7K
Calls: $206.2K (60%)
Puts: $136.4K (40%)
Current vs Prior 7-Day Avg -54.65%
Calls: -1.44%
Puts: -89.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:05pm) 0.10
Prior (05/07) 0.31
Current vs Prior -67.59%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -70.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 2:05pm) 79,941
Calls: 35,467 (44%)
Puts: 44,474 (56%)
Prior (05/07) 105,807
Calls: 50,134 (47%)
Puts: 55,673 (53%)
Current vs Prior -24.45%
Prior 7-Day Total 520,125
Calls: 240,669 (46%)
Puts: 279,456 (54%)
Prior 7-Day Average 104,025
Calls: 48,133 (46%)
Puts: 55,891 (54%)
Current vs Prior 7-Day Avg -23.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 9.43% | 12.09%14.34% | 20.72%
Prior 10.61% | 14.30%-- | --
Current vs Prior -11.17% | -15.50%-- | --
Prior 7-Day Avg 10.45% | 13.88%-- | --
Current vs 7-Day Avg -9.80% | -12.92%-- | --
Prior 7-Day Eod 10.61% | 14.30%-- | --
Current vs 7-Day Eod -11.17% | -15.50%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.98% | 18.71%
Calls: 15.79% | 18.37%
Puts: 18.18% | 19.05%
Prior 9.25% | 11.51%
Calls: 2.17% | 4.84%
Puts: 16.33% | 18.18%
Current vs Prior +83.57% | +62.55%
Prior 7-Day Avg 53.06% | 47.29%
Calls: 36.30% | 44.14%
Puts: 69.82% | 50.43%
Current vs 7-Day Avg -68.00% | -60.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($203.2K) vs puts ($14.3K). Above-average activity with volume up 77% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (7,592 calls vs 759 puts). P/C ratio dropping 68% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 280.830.91$0.879.2%--0.5721

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.53, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 140.150.18$0.1618.8%1390.25298
$8.00Aug 70.180.20$0.1910.5%2.8K0.342.9K
$7.50Aug 70.350.41$0.3815.8%9380.552.1K
$8.00Aug 280.410.49$0.4517.8%40.43123
$7.50Aug 140.440.53$0.4918.4%210.55328
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 210.140.17$0.1618.8%--0.18135
$7.00Aug 140.190.23$0.2119.0%--0.28495
$6.50Aug 280.210.25$0.2317.4%--0.22307
$7.50Aug 70.300.36$0.3318.2%560.46857
$7.00Aug 280.340.38$0.3611.1%10.3267

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.68, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 71.011.34$1.1828.0%10.90241
$6.50Aug 140.771.72$1.2576.0%--0.8565
$6.50Aug 211.161.52$1.3426.9%50.8248
$7.00Aug 70.660.74$0.7011.4%1520.761.2K
$7.00Aug 140.730.84$0.7814.1%150.7284
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 70.811.20$1.0039.0%--0.82368
$9.00Aug 281.241.79$1.5236.2%--0.7545
$8.00Aug 70.590.68$0.6414.1%200.67227
$8.00Aug 140.680.77$0.7312.3%220.62150
$8.00Aug 280.830.91$0.879.2%--0.5721

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 7.4K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.180.20$0.1910.5%2.8K0.342.9K
$8.50Aug 70.060.12$0.0966.7%1.5K0.193.3K
$8.00Sep 40.500.57$0.5313.2%9550.464
$7.50Aug 70.350.41$0.3815.8%9380.552.1K
$9.00Aug 70.030.06$0.0560.0%3320.101.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.120.16$0.1428.6%640.25238
$7.50Aug 70.300.36$0.3318.2%560.46857
$7.00Aug 210.260.33$0.3023.3%490.312
$8.00Aug 140.680.77$0.7312.3%220.62150
$8.00Aug 70.590.68$0.6414.1%200.67227

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 99.0%, max 120.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 7Sep 11173.8%78.9%120.3%3621.4K
$7.50Aug 7Sep 18155.8%73.2%112.8%9382.3K
$7.00Aug 7Sep 4158.6%80.4%97.3%1521.2K
$8.00Aug 7Sep 4159.3%81.7%94.9%3.7K2.9K
$8.50Aug 7Aug 28164.3%85.7%91.8%1.5K3.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 7Sep 18155.8%73.2%112.8%681.0K
$7.00Aug 7Aug 28158.6%81.8%93.8%65305
$8.00Aug 7Aug 28159.3%83.4%90.9%20248
$6.50Aug 7Aug 28166.2%88.2%88.5%31.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 4.00, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$8.50Aug 7$0.10$0.40$0.104.00$8.10
$8.50$9.00Aug 28$0.10$0.40$0.104.00$8.60
$8.00$8.50Aug 14$0.13$0.37$0.132.85$8.13
$8.00$8.50Aug 21$0.13$0.37$0.132.85$8.13
$8.00$8.50Aug 28$0.13$0.37$0.132.85$8.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.50Aug 28$0.13$0.37$0.132.85$6.87
$7.00$6.50Aug 21$0.14$0.36$0.142.57$6.86
$7.50$7.00Aug 7$0.19$0.31$0.191.63$7.31
$7.50$7.00Aug 14$0.21$0.29$0.211.38$7.29
$7.50$7.00Aug 21$0.21$0.29$0.211.38$7.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 2.57, avg 0.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Aug 7$0.32$0.32$0.181.78$7.32
$7.00$7.50Aug 21$0.30$0.30$0.201.50$7.30
$7.00$7.50Aug 14$0.29$0.29$0.211.38$7.29
$7.00$7.50Aug 28$0.28$0.28$0.221.27$7.28
$7.00$8.00Sep 4$0.43$0.43$0.570.75$7.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$8.00Aug 7$0.36$0.36$0.142.57$8.14
$9.00$8.00Aug 28$0.65$0.65$0.351.86$8.35
$8.00$7.50Aug 7$0.31$0.31$0.191.63$7.69
$8.00$7.50Aug 14$0.31$0.31$0.191.63$7.69
$8.00$7.50Aug 28$0.29$0.29$0.211.38$7.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.08, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 7Aug 14$0.06173.8%106.0%
$6.50Aug 7Aug 14$0.07166.2%101.8%
$8.50Aug 7Aug 14$0.07164.3%99.5%
$7.00Aug 7Aug 14$0.08158.6%94.6%
$8.00Aug 7Aug 14$0.10159.3%96.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 7Aug 14$0.06166.2%101.8%
$7.00Aug 7Aug 14$0.07158.6%94.6%
$7.50Aug 7Aug 14$0.09155.8%94.6%
$8.00Aug 7Aug 14$0.09159.3%96.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 9.43% of stock, avg 15.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Aug 7$0.38$0.33$0.71$6.79$8.219.43%
$8.00Aug 7$0.19$0.64$0.83$7.17$8.8311.02%
$7.00Aug 7$0.70$0.14$0.84$6.16$7.8411.16%
$7.50Aug 14$0.49$0.42$0.91$6.59$8.4112.08%
$7.00Aug 14$0.78$0.21$0.99$6.01$7.9913.15%
$8.00Aug 14$0.29$0.73$1.02$6.98$9.0213.55%
$7.50Aug 21$0.57$0.51$1.08$6.42$8.5814.34%
$8.50Aug 7$0.09$1.00$1.09$7.41$9.5914.48%
$7.00Aug 21$0.87$0.30$1.17$5.83$8.1715.54%
$6.50Aug 7$1.18$0.05$1.23$5.27$7.7316.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 1.33% of stock, avg 6.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$6.50Aug 7$0.05$0.05$0.10$6.40$9.10
$8.50$6.50Aug 7$0.09$0.05$0.14$6.36$8.64
$9.00$7.00Aug 7$0.05$0.14$0.19$6.81$9.19
$9.00$6.50Aug 14$0.11$0.11$0.22$6.28$9.22
$8.50$7.00Aug 7$0.09$0.14$0.23$6.77$8.73
$8.00$6.50Aug 7$0.19$0.05$0.24$6.26$8.24
$8.50$6.50Aug 14$0.16$0.11$0.27$6.23$8.77
$9.00$7.00Aug 14$0.11$0.21$0.32$6.68$9.32
$8.00$7.00Aug 7$0.19$0.14$0.33$6.67$8.33
$9.00$6.50Aug 21$0.17$0.16$0.33$6.17$9.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 3.55, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/88/9Aug 28$0.39$0.113.55$7.61$8.89
7/88/8Aug 28$0.35$0.152.33$7.15$8.35
7/88/8Aug 21$0.34$0.162.13$7.16$8.34
7/88/8Aug 14$0.34$0.162.12$7.16$8.34
6/78/8Aug 21$0.33$0.171.94$6.67$7.83
6/78/8Aug 28$0.33$0.171.94$6.67$7.83
7/88/9Aug 28$0.32$0.181.78$7.18$8.82
7/88/8Aug 7$0.29$0.211.38$7.21$8.29
6/78/8Aug 21$0.27$0.231.17$6.73$8.27
6/78/8Aug 28$0.26$0.241.08$6.74$8.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Aug 21$0.05$0.459.00
$8.00$8.50$9.00Aug 7$0.06$0.447.33
$7.50$8.00$8.50Aug 21$0.06$0.447.33
$7.50$8.00$8.50Aug 14$0.07$0.436.14
$7.50$8.00$8.50Aug 28$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Aug 7$0.05$0.459.00
$6.50$7.00$7.50Aug 21$0.07$0.436.14
$7.00$7.50$8.00Aug 28$0.07$0.436.14
$6.50$7.00$7.50Aug 28$0.09$0.414.56
$6.50$7.00$7.50Aug 7$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.10, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Sep 4-$0.10$0.90
$7.00$7.501:2Aug 7-$0.06$0.44
$8.50$9.001:2Aug 14-$0.06$0.44
$7.50$8.001:2Aug 14-$0.09$0.41
$8.50$9.001:2Aug 21-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Aug 28-$0.22$0.78
$7.50$7.001:2Aug 21-$0.09$0.41
$7.00$6.501:2Aug 28-$0.10$0.40
$8.00$7.501:2Aug 14-$0.11$0.39
$7.50$7.001:2Aug 28-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 6.64%, avg 3.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Sep 4$0.500.466.2%6.64%12.88%9554
$8.00Aug 28$0.410.436.2%5.44%11.69%4123
$8.00Aug 21$0.330.416.2%4.38%10.62%32452
$8.50Aug 28$0.280.3312.9%3.72%16.60%--30
$8.00Aug 14$0.250.396.2%3.32%9.56%63564
$9.00Sep 11$0.250.2919.5%3.32%22.84%301
$8.50Aug 21$0.220.3012.9%2.92%15.80%862
$9.00Aug 28$0.190.2519.5%2.52%22.05%206
$8.00Aug 7$0.180.346.2%2.39%8.63%2.8K2.9K
$8.50Aug 14$0.150.2512.9%1.99%14.87%139298

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,592
Total Puts 759
Put/Call Ratio 0.10
Net Difference 6,833

Prior's Put/Call Breakdown

Total Calls 3,598
Total Puts 1,110
Put/Call Ratio 0.31
Net Difference 2,488

Prior 7-Day Put/Call Summary

Total Calls 33,755
Total Puts 10,012
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All