Tour v490
RILY
BRC GROUP HLDGS INC
$7.67 +2.40%
(8/3 18:51) ◀
|
Tuesday, August 4, 2026 (7:08pm)
January 2026
|
▶ (8/5 14:08)
◀ 8/4 19:08 ▶

Option Volume

Detail
ℹ
Current (08/04) 8,228
Calls: 7,729 (94%)
Puts: 499 (6%)
Prior (08/03) 12,708
Calls: 10,302 (81%)
Puts: 2,406 (19%)
Current vs Prior -35.25%
Calls: -24.98% (Calls)
Puts: -79.26% (Puts)
Prior 7-Day Total 56,272
Calls: 50,008 (89%)
Puts: 6,264 (11%)
Prior 7-Day Average 9,378
Calls: 7,144 (89%)
Puts: 894 (11%)
Current vs Prior 7-Day Avg -12.27%
Calls: +8.19%
Puts: -44.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $387.4K
Calls: $322.7K (83%)
Puts: $64.7K (17%)
Prior (08/03) $530.1K
Calls: $375.7K (71%)
Puts: $154.3K (29%)
Current vs Prior -26.91%
Calls: -14.12%
Puts: -58.05%
Prior 7-Day Total $1.51M
Calls: $1.13M (74%)
Puts: $386.2K (26%)
Prior 7-Day Average $252.3K
Calls: $161.1K (74%)
Puts: $55.2K (26%)
Current vs Prior 7-Day Avg +53.53%
Calls: +100.26%
Puts: +17.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.06
Prior (08/03) 0.23
Current vs Prior -72.36%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -75.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 20,770
Calls: 17,415 (84%)
Puts: 3,355 (16%)
Prior (08/03) 34,014
Calls: 15,383 (45%)
Puts: 18,631 (55%)
Current vs Prior -38.94%
Prior 7-Day Total 217,856
Calls: 123,894 (57%)
Puts: 93,962 (43%)
Prior 7-Day Average 31,122
Calls: 17,699 (57%)
Puts: 13,423 (43%)
Current vs Prior 7-Day Avg -33.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 9.39% | 13.82%14.73% | 20.47%
Prior 10.15% | 12.95%14.82% | 21.23%
Current vs Prior -7.49% | +6.71%-0.59% | -3.57%
Prior 7-Day Avg 7.18% | 13.29%16.87% | 24.61%
Current vs 7-Day Avg +30.82% | +4.02%-12.69% | -16.82%
Prior 7-Day Eod 10.15% | 12.95%14.82% | 21.23%
Current vs 7-Day Eod -7.49% | +6.71%-0.59% | -3.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.38% | 13.14%
Calls: 28.00% | 14.29%
Puts: 30.77% | 12.00%
Prior 29.38% | 13.14%
Calls: 28.00% | 14.29%
Puts: 30.77% | 12.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.38% | 13.14%
Calls: 28.00% | 14.29%
Puts: 30.77% | 12.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($322.7K) vs puts ($64.7K). Dollar volume significantly above 7-day average (54% higher). Extreme bullish P/C ratio of 0.06 - heavy call buying (7,729 calls vs 499 puts). P/C ratio dropping 72% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 8.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.230.25$0.248.3%2.1K0.382.4K
$7.50Aug 70.420.46$0.449.1%1.8K0.592.3K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.58, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.230.25$0.248.3%2.1K0.382.4K
$8.00Aug 210.390.46$0.4316.3%630.45391
$7.50Aug 70.420.46$0.449.1%1.8K0.592.3K
$7.50Aug 210.600.71$0.6616.7%200.59802
$7.00Aug 70.720.84$0.7815.4%1.7K0.762.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 180.630.75$0.6917.4%450.42--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.69, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 71.121.33$1.2317.1%430.91241
$7.00Aug 70.720.84$0.7815.4%1.7K0.762.0K
$7.00Aug 140.760.90$0.8316.9%410.7573
$7.00Aug 210.801.11$0.9632.3%120.71--
$7.00Aug 280.881.20$1.0430.8%20.68--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 70.842.31$1.5893.0%10.92--
$8.50Aug 70.751.16$0.9642.7%1020.76378
$8.50Aug 140.831.34$1.0946.8%20.69--
$8.00Aug 70.480.91$0.7061.4%30.61228
$8.00Aug 140.630.83$0.7327.4%50.58151

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 7.9K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.230.25$0.248.3%2.1K0.382.4K
$7.50Aug 70.420.46$0.449.1%1.8K0.592.3K
$7.00Aug 70.720.84$0.7815.4%1.7K0.762.0K
$8.50Aug 70.080.20$0.1485.7%1.4K0.242.1K
$8.00Aug 140.280.45$0.3745.9%1460.41558
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 70.751.16$0.9642.7%1020.76378
$7.50Aug 140.340.68$0.5166.7%860.45232
$7.50Sep 180.630.75$0.6917.4%450.42--
$7.00Aug 70.090.25$0.1794.1%410.24246
$6.50Aug 140.090.20$0.1573.3%200.18248

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 57.8%, max 92.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 7Aug 21152.9%79.6%92.0%1.4K2.2K
$7.00Aug 7Aug 28160.1%95.3%67.9%1.7K2.0K
$8.00Aug 7Aug 21139.5%85.1%63.9%2.1K2.8K
$7.50Aug 7Aug 28131.9%91.2%44.6%1.8K2.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 7Sep 18131.9%72.4%82.3%48--
$7.00Aug 7Aug 14160.1%90.4%77.0%56246
$8.50Aug 7Aug 14152.9%114.4%33.6%104378
$6.50Aug 7Aug 14145.0%109.2%32.8%351.0K
$8.00Aug 7Aug 14139.5%110.3%26.4%8379

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 3.55, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$9.00Aug 7$0.11$0.39$0.113.55$8.61
$8.00$8.50Aug 14$0.13$0.37$0.132.85$8.13
$7.50$8.00Aug 14$0.18$0.32$0.181.78$7.68
$8.00$8.50Aug 21$0.19$0.31$0.191.63$8.19
$7.50$8.00Aug 7$0.20$0.30$0.201.50$7.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$7.00Aug 7$0.11$0.39$0.113.55$7.39
$7.00$6.50Aug 7$0.12$0.38$0.123.17$6.88
$8.00$7.50Aug 14$0.22$0.28$0.221.27$7.78
$8.50$8.00Aug 7$0.26$0.24$0.260.92$8.24
$7.50$7.00Aug 14$0.29$0.21$0.290.72$7.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 2.57, avg 0.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Aug 7$0.34$0.34$0.162.13$7.34
$7.00$7.50Aug 21$0.30$0.30$0.201.50$7.30
$7.00$7.50Aug 14$0.28$0.28$0.221.27$7.28
$7.00$7.50Aug 28$0.24$0.24$0.260.92$7.24
$7.50$8.00Aug 21$0.23$0.23$0.270.85$7.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$8.00Aug 14$0.36$0.36$0.142.57$8.14
$7.50$7.00Aug 14$0.29$0.29$0.211.38$7.21
$8.50$8.00Aug 7$0.26$0.26$0.241.08$8.24
$8.00$7.50Aug 14$0.22$0.22$0.280.79$7.78
$7.00$6.50Aug 7$0.12$0.12$0.380.32$6.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.13, cheapest $0.10)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 7Aug 14$0.10152.9%114.4%
$7.50Aug 7Aug 14$0.11131.9%107.0%
$8.00Aug 7Aug 14$0.13139.5%110.3%
$9.00Aug 7Aug 21$0.14124.7%85.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 7Aug 14$0.10145.0%109.2%
$8.50Aug 7Aug 14$0.13152.9%114.4%
$7.50Aug 7Aug 14$0.23131.9%107.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 9.39% of stock, avg 14.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Aug 7$0.44$0.28$0.72$6.78$8.229.39%
$8.00Aug 7$0.24$0.70$0.94$7.06$8.9412.26%
$7.00Aug 7$0.78$0.17$0.95$6.05$7.9512.39%
$7.00Aug 14$0.83$0.22$1.05$5.95$8.0513.69%
$7.50Aug 14$0.55$0.51$1.06$6.44$8.5613.82%
$8.50Aug 7$0.14$0.96$1.10$7.40$9.6014.34%
$8.00Aug 14$0.37$0.73$1.10$6.90$9.1014.34%
$7.50Aug 21$0.66$0.47$1.13$6.37$8.6314.73%
$6.50Aug 7$1.23$0.05$1.28$5.22$7.7816.69%
$8.50Aug 14$0.24$1.09$1.33$7.17$9.8317.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.04% of stock, avg 6.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$6.50Aug 7$0.03$0.05$0.08$6.42$9.08
$8.50$6.50Aug 7$0.14$0.05$0.19$6.31$8.69
$9.00$7.00Aug 7$0.03$0.17$0.20$6.80$9.20
$8.00$6.50Aug 7$0.24$0.05$0.29$6.21$8.29
$8.50$7.00Aug 7$0.14$0.17$0.31$6.69$8.81
$9.00$7.50Aug 7$0.03$0.28$0.31$7.19$9.31
$8.50$6.50Aug 14$0.24$0.15$0.39$6.11$8.89
$8.00$7.00Aug 7$0.24$0.17$0.41$6.59$8.41
$8.50$7.50Aug 7$0.14$0.28$0.42$7.08$8.92
$8.50$7.00Aug 14$0.24$0.22$0.46$6.54$8.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.78, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Aug 7$0.32$0.181.78$6.68$7.82
6/78/9Aug 7$0.23$0.270.85$6.77$8.73
7/88/9Aug 7$0.22$0.280.79$7.28$8.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Aug 14$0.05$0.459.00
$7.00$7.50$8.00Aug 21$0.07$0.436.14
$7.50$8.00$8.50Aug 7$0.10$0.404.00
$7.00$7.50$8.00Aug 14$0.10$0.404.00
$6.50$7.00$7.50Aug 7$0.11$0.393.55
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Aug 14$0.14$0.362.57
$6.50$7.00$7.50Aug 14$0.22$0.281.27
$7.00$7.50$8.00Aug 7$0.31$0.190.61
$8.00$8.50$9.00Aug 7$0.36$0.140.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.06, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Aug 7-$0.10$0.40
$8.50$9.001:2Aug 21-$0.10$0.40
$8.00$8.501:2Aug 14-$0.11$0.39
$7.50$8.001:2Aug 14-$0.19$0.31
$7.50$8.001:2Aug 21-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Aug 7-$0.06$0.44
$7.00$6.501:2Aug 14-$0.08$0.42
$8.00$7.501:2Aug 14-$0.29$0.21
$9.00$8.501:2Aug 7-$0.34$0.16
$8.50$8.001:2Aug 14-$0.37$0.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 5.08%, avg 2.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Aug 21$0.390.454.3%5.08%9.39%63391
$8.00Aug 14$0.280.414.3%3.65%7.95%146558
$8.00Aug 7$0.230.384.3%3.00%7.30%2.1K2.4K
$8.50Aug 14$0.190.2910.8%2.48%13.30%68243
$8.50Aug 21$0.150.3110.8%1.96%12.78%359
$9.00Aug 21$0.140.2217.3%1.83%19.17%1623
$8.50Aug 7$0.080.2410.8%1.04%11.86%1.4K2.1K
$9.00Sep 4$0.060.3717.3%0.78%18.12%23

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,729
Total Puts 499
Put/Call Ratio 0.06
Net Difference 7,230

Prior's Put/Call Breakdown

Total Calls 10,302
Total Puts 2,406
Put/Call Ratio 0.23
Net Difference 7,896

Prior 7-Day Put/Call Summary

Total Calls 50,008
Total Puts 6,264
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All