Tour v536
RILY
BRC GROUP HLDGS INC
$3.75 -1.19%
(11/5 18:06) ◀
|
Friday, November 6, 2026 (3:17pm)
January 2026
|
▶ (11/6 18:48)
◀ 11/6 15:17 ▶

Option Volume

Detail
ℹ
Current (11/06) 2,502
Calls: 1,421 (57%)
Puts: 1,081 (43%)
Prior (11/05) 6,148
Calls: 5,494 (89%)
Puts: 654 (11%)
Current vs Prior -59.30%
Calls: -74.14% (Calls)
Puts: +65.29% (Puts)
Prior 7-Day Total 75,388
Calls: 69,548 (92%)
Puts: 5,840 (8%)
Prior 7-Day Average 10,769
Calls: 9,935 (92%)
Puts: 834 (8%)
Current vs Prior 7-Day Avg -76.77%
Calls: -85.70%
Puts: +29.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $59.8K
Calls: $24.1K (40%)
Puts: $35.7K (60%)
Prior (11/05) $188.1K
Calls: $150.8K (80%)
Puts: $37.3K (20%)
Current vs Prior -68.20%
Calls: -83.99%
Puts: -4.40%
Prior 7-Day Total $1.89M
Calls: $1.51M (80%)
Puts: $378.9K (20%)
Prior 7-Day Average $269.4K
Calls: $215.2K (80%)
Puts: $54.1K (20%)
Current vs Prior 7-Day Avg -77.80%
Calls: -88.79%
Puts: -34.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.76
Prior (11/05) 0.12
Current vs Prior +539.06%
Prior 7-Day Average 0.10
Current vs Prior 7-Day Avg +644.01%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06) 94,360
Calls: 46,653 (49%)
Puts: 47,707 (51%)
Prior (11/05) 92,771
Calls: 45,240 (49%)
Puts: 47,531 (51%)
Current vs Prior +1.71%
Prior 7-Day Total 381,493
Calls: 186,381 (49%)
Puts: 195,112 (51%)
Prior 7-Day Average 54,499
Calls: 26,625 (49%)
Puts: 27,873 (51%)
Current vs Prior 7-Day Avg +73.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.13% | 11.47%14.13% | 33.33%
Prior 15.83% | 16.36%21.37% | 39.84%
Current vs Prior -61.26% | -29.91%-33.87% | -16.34%
Prior 7-Day Avg 12.65% | 15.42%19.27% | 32.95%
Current vs 7-Day Avg -51.53% | -25.65%-26.64% | +1.18%
Prior 7-Day Eod 15.83% | 16.36%21.37% | 39.84%
Current vs 7-Day Eod -61.26% | -29.91%-33.87% | -16.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 81.25% | 24.09%
Calls: 81.25% | 18.18%
Puts: -- | --
Prior 38.28% | 32.09%
Calls: 48.00% | 32.35%
Puts: 28.57% | 31.82%
Current vs Prior +112.25% | -24.93%
Prior 7-Day Avg 22.31% | 22.44%
Calls: 13.64% | 26.75%
Puts: 30.98% | 18.12%
Current vs 7-Day Avg +264.16% | +7.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 59% vs prior. P/C ratio rising 539% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.38, cheapest $0.26)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 130.300.36$0.3318.2%450.7144
$3.50Nov 200.340.41$0.3818.4%--0.6733
$4.00Dec 110.230.27$0.2516.0%90.4325
$3.50Dec 110.420.50$0.4617.4%--0.6612
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.230.28$0.2619.2%590.93900
$4.00Nov 200.390.45$0.4214.3%90.6273
$4.00Nov 270.430.50$0.4714.9%--0.6070
$4.00Dec 110.440.53$0.4918.4%80.561

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 60.580.80$0.6931.9%101.008
$3.50Nov 60.150.28$0.2259.1%81.0033
$3.50Nov 130.300.36$0.3318.2%450.7144
$3.50Nov 200.340.41$0.3818.4%--0.6733
$3.50Dec 110.420.50$0.4617.4%--0.6612
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.731.01$0.8732.2%120.9539
$4.00Nov 60.230.28$0.2619.2%590.93900
$4.50Nov 130.761.06$0.9133.0%--0.87310
$4.50Nov 200.472.02$1.25124.0%--0.8169
$4.50Nov 270.281.98$1.13150.4%--0.7840

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 1.6K, top 570)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.000.01$0.01100.0%3530.063.4K
$4.00Nov 130.070.10$0.0933.3%1580.31437
$4.00Nov 200.130.18$0.1631.2%1150.37263
$4.50Nov 130.020.05$0.0475.0%800.13475
$3.50Nov 130.300.36$0.3318.2%450.7144
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 60.000.01$0.01100.0%5700.07381
$3.50Nov 130.080.11$0.1030.0%920.2998
$4.00Nov 60.230.28$0.2619.2%590.93900
$3.50Nov 200.120.18$0.1540.0%310.3383
$4.00Nov 130.310.38$0.3520.0%150.69290

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 1.38, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Dec 11$0.21$0.29$0.2166%1.38$3.71
$3.50$4.00Nov 27$0.20$0.30$0.2065%1.50$3.70
$3.50$4.00Nov 20$0.22$0.28$0.2267%1.27$3.72
$4.00$4.50Nov 27$0.10$0.40$0.1039%4.00$4.10
$3.50$4.00Nov 6$0.21$0.29$0.21100%1.38$3.71
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Nov 6$0.25$0.25$0.2593%1.00$3.75
$4.00$3.50Nov 13$0.25$0.25$0.2569%1.00$3.75
$3.50$3.00Dec 4$0.11$0.39$0.1134%3.55$3.39
$3.50$3.00Nov 27$0.12$0.38$0.1235%3.17$3.38
$4.00$3.50Nov 27$0.27$0.23$0.2760%0.85$3.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.28, avg 0.28)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$4.50Nov 27$0.10$0.10$0.4061%0.25$4.10
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$3.00Nov 20$0.11$0.11$0.3967%0.28$3.39
$3.50$3.00Nov 27$0.12$0.12$0.3865%0.32$3.38
$3.50$3.00Dec 4$0.11$0.11$0.3966%0.28$3.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 6.13% of stock, avg 13.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Nov 6$0.22$0.01$0.23$3.27$3.736.13%
$4.00Nov 6$0.01$0.26$0.27$3.73$4.277.20%
$3.50Nov 13$0.33$0.10$0.43$3.07$3.9311.47%
$4.00Nov 13$0.09$0.35$0.44$3.56$4.4411.73%
$3.50Nov 20$0.38$0.15$0.53$2.97$4.0314.13%
$4.00Nov 20$0.16$0.42$0.58$3.42$4.5815.47%
$3.50Nov 27$0.39$0.20$0.59$2.91$4.0915.73%
$4.00Nov 27$0.19$0.47$0.66$3.34$4.6617.60%
$4.00Dec 11$0.25$0.49$0.74$3.26$4.7419.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 0.53% of stock, avg 5.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.50Nov 6$0.01$0.01$0.02$3.48$4.02
$4.50$3.00Nov 20$0.07$0.04$0.11$2.89$4.61
$4.50$3.50Nov 13$0.04$0.10$0.14$3.36$4.64
$4.50$3.00Nov 27$0.09$0.08$0.17$2.83$4.67
$4.00$3.50Nov 13$0.09$0.10$0.19$3.31$4.19
$4.50$3.00Nov 13$0.04$0.15$0.19$2.81$4.69
$4.50$3.50Nov 20$0.07$0.15$0.22$3.28$4.72
$4.00$3.00Nov 13$0.09$0.15$0.24$2.76$4.24
$4.00$3.00Nov 20$0.16$0.04$0.20$2.80$4.20
$4.00$3.50Nov 20$0.16$0.15$0.31$3.19$4.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 1.38, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Nov 6$0.21$0.2997%1.38
$3.00$3.50$4.00Nov 6$0.26$0.2494%0.92
$3.50$4.00$4.50Nov 27$0.10$0.4044%4.00
$3.50$4.00$4.50Nov 20$0.13$0.3749%2.85
$3.50$4.00$4.50Nov 13$0.19$0.3158%1.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Nov 6$0.25$0.2590%1.00
$3.50$4.00$4.50Nov 6$0.36$0.1488%0.39
$3.00$3.50$4.00Nov 20$0.16$0.3451%2.13
$3.00$3.50$4.00Nov 27$0.15$0.3545%2.33
$3.50$4.00$4.50Nov 13$0.31$0.1958%0.61

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.20, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Nov 6$0.25$0.25
$3.50$4.001:2Nov 20$0.06$0.44
$3.50$4.001:2Nov 13$0.15$0.35
$3.50$4.001:2Nov 6$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Nov 13-$0.20$0.30
$4.50$4.001:2Nov 13$0.21$0.29
$4.50$4.001:2Nov 27$0.19$0.31
$4.00$3.501:2Nov 27$0.07$0.43
$4.50$4.001:2Nov 6$0.35$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.13%, avg 3.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Dec 11$0.230.436.7%6.13%12.80%925
$4.00Nov 27$0.150.396.7%4.00%10.67%261
$4.00Nov 20$0.130.376.7%3.47%10.13%115263
$4.00Nov 13$0.070.316.7%1.87%8.53%158437

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,421
Total Puts 1,081
Put/Call Ratio 0.76
Net Difference 340

Prior's Put/Call Breakdown

Total Calls 5,494
Total Puts 654
Put/Call Ratio 0.12
Net Difference 4,840

Prior 7-Day Put/Call Summary

Total Calls 69,548
Total Puts 5,840
Average Put/Call Ratio 0.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All