Tour v533
RILY
BRC GROUP HLDGS INC
$3.85 -5.17%
$3.87 (+0.52%)🌙
as of 11/02 06:47 PM
(10/30 18:50) ◀
|
Monday, November 2, 2026 (6:47pm)
January 2026
|
▶ (11/3 18:50)
◀ 11/2 18:47 ▶

Option Volume

Detail
ℹ
Current (11/02) 8,803
Calls: 7,831 (89%)
Puts: 972 (11%)
Prior (10/30) 8,557
Calls: 7,656 (89%)
Puts: 901 (11%)
Current vs Prior +2.87%
Calls: +2.29% (Calls)
Puts: +7.88% (Puts)
Prior 7-Day Total 78,472
Calls: 65,023 (83%)
Puts: 13,449 (17%)
Prior 7-Day Average 11,210
Calls: 9,289 (83%)
Puts: 1,921 (17%)
Current vs Prior 7-Day Avg -21.47%
Calls: -15.70%
Puts: -49.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $205.1K
Calls: $163.2K (80%)
Puts: $41.9K (20%)
Prior (10/30) $276.1K
Calls: $192.6K (70%)
Puts: $83.5K (30%)
Current vs Prior -25.70%
Calls: -15.26%
Puts: -49.78%
Prior 7-Day Total $2.16M
Calls: $1.35M (63%)
Puts: $802.8K (37%)
Prior 7-Day Average $308.0K
Calls: $193.3K (63%)
Puts: $114.7K (37%)
Current vs Prior 7-Day Avg -33.39%
Calls: -15.56%
Puts: -63.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.12
Prior (10/30) 0.12
Current vs Prior +5.47%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -55.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 49,198
Calls: 18,719 (38%)
Puts: 30,479 (62%)
Prior (10/30) 31,040
Calls: 19,678 (63%)
Puts: 11,362 (37%)
Current vs Prior +58.50%
Prior 7-Day Total 259,506
Calls: 138,819 (53%)
Puts: 120,687 (47%)
Prior 7-Day Average 37,072
Calls: 19,831 (53%)
Puts: 17,241 (47%)
Current vs Prior 7-Day Avg +32.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 14.81% | 18.70%20.26% | 36.36%
Prior 15.52% | 16.26%19.95% | 32.76%
Current vs Prior -4.59% | +15.04%+1.55% | +11.00%
Prior 7-Day Avg 8.10% | 14.35%17.29% | 29.34%
Current vs 7-Day Avg +82.78% | +30.30%+17.20% | +23.93%
Prior 7-Day Eod 15.52% | 16.26%19.95% | 32.76%
Current vs 7-Day Eod -4.59% | +15.04%+1.55% | +11.00%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.68% | 21.20%
Calls: 7.14% | 27.50%
Puts: 34.21% | 14.89%
Prior 20.68% | 21.20%
Calls: 7.14% | 27.50%
Puts: 34.21% | 14.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.68% | 21.20%
Calls: 7.14% | 27.50%
Puts: 34.21% | 14.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($163.2K) vs puts ($41.9K). Extreme bullish P/C ratio of 0.12 - heavy call buying (7,831 calls vs 972 puts). Put-heavy open interest (30,479 puts vs 18,719 calls) suggests hedging or bearish positioning. Rising open interest (up 58%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.200.22$0.219.5%1.4K0.451.9K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.26, cheapest $0.08)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.070.08$0.0812.5%4.1K0.212.8K
$4.00Nov 60.200.22$0.219.5%1.4K0.451.9K
$4.00Nov 130.210.25$0.2317.4%590.43167
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Dec 110.450.54$0.5018.0%10.48--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.65, highest 0.78)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Dec 110.540.67$0.6121.3%20.74--
$3.50Nov 60.400.71$0.5556.4%310.7313
$3.50Nov 270.490.76$0.6342.9%120.73--
$3.50Nov 200.280.79$0.5494.4%10.70--
$4.00Dec 110.300.55$0.4358.1%250.54--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.510.96$0.7460.8%50.7843
$4.50Nov 200.561.02$0.7958.2%10.7270
$4.00Nov 60.310.40$0.3625.0%3570.55555
$4.00Nov 200.370.65$0.5154.9%150.5460
$4.00Nov 270.210.68$0.45104.4%610.529

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 6.4K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.070.08$0.0812.5%4.1K0.212.8K
$4.00Nov 60.200.22$0.219.5%1.4K0.451.9K
$4.00Nov 200.230.30$0.2725.9%770.44126
$4.00Nov 130.210.25$0.2317.4%590.43167
$3.50Nov 60.400.71$0.5556.4%310.7313
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.310.40$0.3625.0%3570.55555
$3.50Nov 60.110.15$0.1330.8%950.27294
$4.00Nov 270.210.68$0.45104.4%610.529
$3.50Nov 130.010.37$0.19189.5%440.3230
$3.50Nov 200.010.40$0.21185.7%260.3325

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 90.6%, max 160.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Nov 6Dec 11179.2%68.8%160.3%3313
$4.00Nov 6Dec 11171.5%91.0%88.5%1.4K1.9K
$4.50Nov 6Nov 27169.6%102.3%65.8%4.1K2.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Nov 6Dec 11171.5%91.0%88.5%358555
$3.50Nov 6Nov 20179.2%98.1%82.6%121319
$4.50Nov 6Nov 20169.6%107.5%57.8%6113

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.78, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Dec 11$0.18$0.32$0.1874%1.78$3.68
$3.50$4.50Nov 27$0.44$0.56$0.4473%1.27$3.94
$3.50$4.00Nov 20$0.27$0.23$0.2770%0.85$3.77
$4.00$4.50Nov 20$0.14$0.36$0.1444%2.57$4.14
$4.00$4.50Nov 6$0.13$0.37$0.1345%2.85$4.13
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Nov 20$0.28$0.22$0.2872%0.79$4.22
$4.00$3.50Nov 6$0.23$0.27$0.2355%1.17$3.77
$4.00$3.50Nov 20$0.30$0.20$0.3054%0.67$3.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.35, avg 0.37)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$4.50Nov 6$0.13$0.13$0.3755%0.35$4.13
$4.00$4.50Nov 20$0.14$0.14$0.3656%0.39$4.14
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.15, cheapest $0.15)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Nov 6Nov 20$0.15171.5%109.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 14.81% of stock, avg 19.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Nov 6$0.21$0.36$0.57$3.43$4.5714.81%
$3.50Nov 6$0.55$0.13$0.68$2.82$4.1817.66%
$3.50Nov 20$0.54$0.21$0.75$2.75$4.2519.48%
$4.00Nov 20$0.27$0.51$0.78$3.22$4.7820.26%
$4.00Dec 11$0.43$0.50$0.93$3.07$4.9324.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 5.45% of stock, avg 9.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Nov 6$0.08$0.13$0.21$3.29$4.71
$4.50$3.50Nov 20$0.13$0.21$0.34$3.16$4.84
$4.00$3.50Nov 6$0.21$0.13$0.34$3.16$4.34
$4.00$3.50Nov 13$0.23$0.19$0.42$3.08$4.42
$4.00$3.50Nov 20$0.27$0.21$0.48$3.02$4.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.33, cheapest $0.13)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Nov 20$0.13$0.3744%2.85
$3.50$4.00$4.50Nov 6$0.21$0.2952%1.38
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Nov 6$0.15$0.3552%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.23, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Dec 11-$0.25$0.25
$3.50$4.501:2Nov 27$0.25$0.75
$3.50$4.001:2Nov 6$0.13$0.37
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Nov 20-$0.23$0.27
$4.00$3.501:2Nov 20$0.09$0.41
$4.00$3.501:2Nov 6$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 7.79%, avg 4.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Dec 11$0.300.543.9%7.79%11.69%25--
$4.50Nov 27$0.130.3216.9%3.38%20.26%22--
$4.00Nov 20$0.230.443.9%5.97%9.87%77126
$4.50Nov 20$0.110.2616.9%2.86%19.74%21161
$4.00Nov 13$0.210.433.9%5.45%9.35%59167
$4.00Nov 6$0.200.453.9%5.19%9.09%1.4K1.9K
$4.50Nov 6$0.070.2116.9%1.82%18.70%4.1K2.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,831
Total Puts 972
Put/Call Ratio 0.12
Net Difference 6,859

Prior's Put/Call Breakdown

Total Calls 7,656
Total Puts 901
Put/Call Ratio 0.12
Net Difference 6,755

Prior 7-Day Put/Call Summary

Total Calls 65,023
Total Puts 13,449
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All