RILY - Options Database

RILY

BRC GROUP HLDGS INC

$4.06 -8.14%

$4.16 (+2.46%)🌙

as of 10/30 06:50 PM

(10/29 18:50) ◀

Friday, October 30, 2026 (6:50pm)

▶ (11/2 18:47)

◀ 10/30 18:50 ▶

Option Volume

Detail

ℹ

Current (10/30) 8,557

Calls: 7,656 (89%)

Puts: 901 (11%)

Prior (10/29) 25,963

Calls: 25,186 (97%)

Puts: 777 (3%)

Current vs Prior -67.04%

Calls: -69.60% (Calls)

Puts: +15.96% (Puts)

Prior 7-Day Total 79,672

Calls: 61,802 (78%)

Puts: 17,870 (22%)

Prior 7-Day Average 11,381

Calls: 8,828 (78%)

Puts: 2,552 (22%)

Current vs Prior 7-Day Avg -24.82%

Calls: -13.28%

Puts: -64.71%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30) $276.1K

Calls: $192.6K (70%)

Puts: $83.5K (30%)

Prior (10/29) $586.4K

Calls: $526.8K (90%)

Puts: $59.6K (10%)

Current vs Prior -52.91%

Calls: -63.44%

Puts: +40.09%

Prior 7-Day Total $2.06M

Calls: $1.21M (59%)

Puts: $851.1K (41%)

Prior 7-Day Average $294.0K

Calls: $172.4K (59%)

Puts: $121.6K (41%)

Current vs Prior 7-Day Avg -6.10%

Calls: +11.69%

Puts: -31.33%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 0.12

Prior (10/29) 0.03

Current vs Prior +281.47%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg -72.77%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30) 31,040

Calls: 19,678 (63%)

Puts: 11,362 (37%)

Prior (10/29) 35,877

Calls: 22,429 (63%)

Puts: 13,448 (37%)

Current vs Prior -13.48%

Prior 7-Day Total 263,445

Calls: 138,290 (52%)

Puts: 125,155 (48%)

Prior 7-Day Average 37,635

Calls: 19,755 (52%)

Puts: 17,879 (48%)

Current vs Prior 7-Day Avg -17.52%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.19% | 15.52%19.95% | 32.76%

Prior 6.33% | 15.16%16.29% | 22.62%

Current vs Prior +144.95% | +7.24%+22.48% | +44.79%

Prior 7-Day Avg 6.77% | 13.47%16.74% | 28.47%

Current vs 7-Day Avg +129.21% | +20.64%+19.21% | +15.06%

Prior 7-Day Eod 6.33% | 15.16%16.29% | 22.62%

Current vs 7-Day Eod +144.95% | +7.24%+22.48% | +44.79%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.68% | 21.20%

Calls: 7.14% | 27.50%

Puts: 34.21% | 14.89%

Prior 20.68% | 21.20%

Calls: 7.14% | 27.50%

Puts: 34.21% | 14.89%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 20.68% | 21.20%

Calls: 7.14% | 27.50%

Puts: 34.21% | 14.89%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($192.6K). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (7,656 calls vs 901 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.2%, best 6.2%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Nov 6	0.15	0.16	$0.16	6.3%	1.8K	0.33	2.3K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.16, cheapest $0.16)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Nov 6	0.15	0.16	$0.16	6.3%	1.8K	0.33	2.3K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.72, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 30	0.04	0.28	$0.16	150.0%	1.7K	0.91	2.2K
$3.50	Nov 6	0.41	0.99	$0.70	82.9%	1	0.87	--
$4.00	Nov 6	0.31	0.38	$0.35	20.0%	1.9K	0.58	1.4K
$4.00	Nov 13	0.30	0.40	$0.35	28.6%	32	0.58	159
$4.00	Nov 20	0.35	0.47	$0.41	29.3%	65	0.56	98

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Oct 30	0.38	0.64	$0.51	51.0%	6	0.94	143
$4.50	Nov 6	0.52	0.80	$0.66	42.4%	1	0.65	43
$4.50	Dec 4	0.60	0.91	$0.76	40.8%	160	0.64	--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 6.6K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Nov 6	0.31	0.38	$0.35	20.0%	1.9K	0.58	1.4K
$4.50	Nov 6	0.15	0.16	$0.16	6.3%	1.8K	0.33	2.3K
$4.00	Oct 30	0.04	0.28	$0.16	150.0%	1.7K	0.91	2.2K
$4.50	Nov 13	0.15	0.29	$0.22	63.6%	365	0.37	196
$4.50	Oct 30	0.00	0.01	$0.01	100.0%	355	0.06	4.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Dec 4	0.60	0.91	$0.76	40.8%	160	0.64	--
$4.00	Nov 13	0.24	0.37	$0.31	41.9%	83	0.43	131
$4.00	Nov 6	0.20	0.36	$0.28	57.1%	78	0.42	486
$3.50	Dec 4	0.08	0.21	$0.14	92.9%	77	0.22	50
$4.00	Oct 30	0.00	0.01	$0.01	100.0%	50	0.09	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 15218.8%, max 15218.8%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.50	Oct 30	Dec 4	12330.8%	80.5%	15218.8%	78	50

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 2.85, avg 1.88)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$4.50	Nov 13	$0.13	$0.37	$0.13	58%	2.85	$4.13
$4.00	$4.50	Nov 6	$0.19	$0.31	$0.19	58%	1.63	$4.19
$4.00	$4.50	Oct 30	$0.15	$0.35	$0.15	91%	2.33	$4.15
$4.00	$4.50	Nov 20	$0.29	$0.21	$0.29	56%	0.72	$4.29

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$3.50	Dec 4	$0.16	$0.34	$0.16	40%	2.13	$3.84
$4.00	$3.50	Nov 6	$0.19	$0.31	$0.19	42%	1.63	$3.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.61, avg 0.54)

BEAR CALL (0)

No bear call found

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$3.50	Nov 6	$0.19	$0.19	$0.31	58%	0.61	$3.81
$4.00	$3.50	Dec 4	$0.16	$0.16	$0.34	60%	0.47	$3.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.19% of stock, avg 11.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$4.00	Oct 30	$0.16	$0.01	$0.17	$3.83	$4.17	4.19%
$4.00	Nov 6	$0.35	$0.28	$0.63	$3.37	$4.63	15.52%
$4.00	Nov 13	$0.35	$0.31	$0.66	$3.34	$4.66	16.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.49% of stock, avg 11.43%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$4.50	$4.00	Oct 30	$0.01	$0.01	$0.02	$3.98	$4.52
$4.50	$3.50	Nov 6	$0.16	$0.09	$0.25	$3.25	$4.75
$4.50	$4.00	Nov 6	$0.16	$0.28	$0.44	$3.56	$4.94
$4.50	$4.00	Nov 13	$0.22	$0.31	$0.53	$3.47	$5.03
$4.50	$3.50	Oct 30	$0.01	$1.07	$1.08	$2.42	$5.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.12, cheapest $0.16)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.50	$4.00	$4.50	Nov 6	$0.16	$0.34	54%	2.12

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.50	$4.00	$4.50	Nov 6	$0.19	$0.31	47%	1.63
$3.50	$4.00	$4.50	Dec 4	$0.30	$0.20	42%	0.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.09, 1 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$4.50	1:2	Nov 13	-$0.09	$0.41
$4.00	$4.50	1:2	Nov 20	$0.17	$0.33
$4.00	$4.50	1:2	Oct 30	$0.14	$0.36

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.50	$4.00	1:2	Nov 6	$0.10	$0.40
$4.50	$4.00	1:2	Dec 4	$0.16	$0.34
$4.00	$3.50	1:2	Nov 6	$0.10	$0.40
$4.50	$4.00	1:2	Oct 30	$0.49	$0.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.19%, avg 3.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$4.50	Nov 27	$0.17	0.38	10.8%	4.19%	15.02%	5	11
$4.50	Nov 13	$0.15	0.37	10.8%	3.69%	14.53%	365	196
$4.50	Nov 6	$0.15	0.33	10.8%	3.69%	14.53%	1.8K	2.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,656

Total Puts 901

Put/Call Ratio 0.12

Net Difference 6,755

Prior's Put/Call Breakdown

Total Calls 25,186

Total Puts 777

Put/Call Ratio 0.03

Net Difference 24,409

Prior 7-Day Put/Call Summary

Total Calls 61,802

Total Puts 17,870

Average Put/Call Ratio 0.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card