Tour v531
RILY
BRC GROUP HLDGS INC
$4.42 +4.49%
(10/28 18:49) ◀
|
Thursday, October 29, 2026 (6:50pm)
January 2026
|
▶ (10/30 18:50)
◀ 10/29 18:50 ▶

Option Volume

Detail
ℹ
Current (10/29) 25,963
Calls: 25,186 (97%)
Puts: 777 (3%)
Prior (10/28) 11,378
Calls: 9,976 (88%)
Puts: 1,402 (12%)
Current vs Prior +128.19%
Calls: +152.47% (Calls)
Puts: -44.58% (Puts)
Prior 7-Day Total 69,652
Calls: 52,338 (75%)
Puts: 17,314 (25%)
Prior 7-Day Average 9,950
Calls: 7,476 (75%)
Puts: 2,473 (25%)
Current vs Prior 7-Day Avg +160.93%
Calls: +236.85%
Puts: -68.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $586.4K
Calls: $526.8K (90%)
Puts: $59.6K (10%)
Prior (10/28) $368.4K
Calls: $255.6K (69%)
Puts: $112.8K (31%)
Current vs Prior +59.17%
Calls: +106.07%
Puts: -47.14%
Prior 7-Day Total $1.81M
Calls: $979.8K (54%)
Puts: $829.4K (46%)
Prior 7-Day Average $258.5K
Calls: $140.0K (54%)
Puts: $118.5K (46%)
Current vs Prior 7-Day Avg +126.86%
Calls: +276.32%
Puts: -49.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.03
Prior (10/28) 0.14
Current vs Prior -78.05%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -92.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 35,877
Calls: 22,429 (63%)
Puts: 13,448 (37%)
Prior (10/28) 36,708
Calls: 17,474 (48%)
Puts: 19,234 (52%)
Current vs Prior -2.26%
Prior 7-Day Total 263,928
Calls: 137,566 (52%)
Puts: 126,362 (48%)
Prior 7-Day Average 37,704
Calls: 19,652 (52%)
Puts: 18,051 (48%)
Current vs Prior 7-Day Avg -4.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.33% | 15.16%16.29% | 22.62%
Prior 7.33% | 13.00%17.73% | 28.13%
Current vs Prior -13.56% | +16.58%-8.13% | -19.58%
Prior 7-Day Avg 6.70% | 12.79%17.01% | 28.84%
Current vs 7-Day Avg -5.44% | +18.55%-4.23% | -21.54%
Prior 7-Day Eod 7.33% | 13.00%17.73% | 28.13%
Current vs 7-Day Eod -13.56% | +16.58%-8.13% | -19.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.68% | 21.20%
Calls: 7.14% | 27.50%
Puts: 34.21% | 14.89%
Prior 20.68% | 21.20%
Calls: 7.14% | 27.50%
Puts: 34.21% | 14.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.68% | 21.20%
Calls: 7.14% | 27.50%
Puts: 34.21% | 14.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($526.8K) vs puts ($59.6K). Elevated premium activity with dollar volume up 59% vs prior. Dollar volume significantly above 7-day average (127% higher). Unusually high activity with volume up 128% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.41, cheapest $0.26)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.230.28$0.2619.2%8.2K0.46434
$4.00Nov 60.530.59$0.5610.7%2.0K0.831.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 300.380.54$0.4634.8%2.1K1.002.9K
$4.00Nov 60.530.59$0.5610.7%2.0K0.831.8K
$4.00Nov 200.570.76$0.6728.4%130.77103
$4.00Nov 130.500.64$0.5724.6%620.74159
$4.00Nov 270.390.91$0.6580.0%10.73--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 300.250.96$0.61116.4%10.94--
$4.50Oct 300.090.38$0.24120.8%2170.76243
$4.50Nov 60.300.51$0.4151.2%50.53--
$4.50Nov 200.210.65$0.43102.3%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 25.2K, top 10.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 300.020.05$0.0475.0%10.5K0.275.1K
$4.50Nov 60.230.28$0.2619.2%8.2K0.46434
$4.00Oct 300.380.54$0.4634.8%2.1K1.002.9K
$4.00Nov 60.530.59$0.5610.7%2.0K0.831.8K
$5.00Oct 300.000.01$0.01100.0%1.3K0.042.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.000.15$0.08187.5%2480.23314
$4.50Oct 300.090.38$0.24120.8%2170.76243
$4.00Oct 300.000.03$0.02150.0%320.11--
$4.00Nov 130.010.25$0.13184.6%320.27110
$4.50Nov 60.300.51$0.4151.2%50.53--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 54.7%, max 69.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Oct 30Nov 27114.8%67.7%69.6%10.5K5.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Oct 30Nov 20114.8%82.1%39.8%218243

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 3.55, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.00Nov 13$0.11$0.39$0.1148%3.55$4.61
$4.50$5.00Nov 27$0.14$0.36$0.1454%2.57$4.64
$4.50$5.00Nov 20$0.12$0.38$0.1247%3.17$4.62
$4.00$4.50Nov 6$0.30$0.20$0.3083%0.67$4.30
$4.00$4.50Nov 13$0.28$0.22$0.2874%0.79$4.28
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Oct 30$0.22$0.28$0.2276%1.27$4.28
$4.50$4.00Nov 20$0.32$0.18$0.3252%0.56$4.18
$4.50$4.00Nov 6$0.33$0.17$0.3353%0.52$4.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.52, avg 0.38)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Nov 6$0.17$0.17$0.3354%0.52$4.67
$4.50$5.00Nov 20$0.12$0.12$0.3853%0.32$4.62
$4.50$5.00Nov 27$0.14$0.14$0.3646%0.39$4.64
$4.50$5.00Nov 13$0.11$0.11$0.3952%0.28$4.61
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 6.33% of stock, avg 13.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Oct 30$0.04$0.24$0.28$4.22$4.786.33%
$4.00Oct 30$0.46$0.02$0.48$3.52$4.4810.86%
$4.00Nov 6$0.56$0.08$0.64$3.36$4.6414.48%
$4.50Nov 6$0.26$0.41$0.67$3.83$5.1715.16%
$4.00Nov 13$0.57$0.13$0.70$3.30$4.7015.84%
$4.50Nov 20$0.29$0.43$0.72$3.78$5.2216.29%
$4.00Nov 20$0.67$0.11$0.78$3.22$4.7817.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 1.36% of stock, avg 6.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$4.00Oct 30$0.04$0.02$0.06$3.94$4.56
$5.00$4.00Nov 6$0.09$0.08$0.17$3.83$5.17
$5.00$4.00Nov 20$0.17$0.11$0.28$3.72$5.28
$5.00$4.00Nov 13$0.18$0.13$0.31$3.69$5.31
$4.50$4.00Nov 6$0.26$0.08$0.34$3.66$4.84
$4.50$4.00Nov 20$0.29$0.11$0.40$3.60$4.90
$4.50$4.00Nov 13$0.29$0.13$0.42$3.58$4.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 2.33, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Nov 6$0.13$0.3760%2.85
$4.00$4.50$5.00Oct 30$0.39$0.1196%0.28
$4.00$4.50$5.00Nov 13$0.17$0.3343%1.94
$4.00$4.50$5.00Nov 27$0.16$0.3437%2.12
$4.00$4.50$5.00Nov 20$0.26$0.2448%0.92
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 30$0.15$0.3583%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.07, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Nov 27-$0.07$0.43
$4.50$5.001:2Nov 20-$0.05$0.45
$4.50$5.001:2Nov 13-$0.07$0.43
$4.00$4.501:2Nov 20$0.09$0.41
$4.50$5.001:2Nov 6$0.08$0.42
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Oct 30$0.13$0.37
$4.50$4.001:2Oct 30$0.20$0.30
$4.50$4.001:2Nov 20$0.21$0.29
$4.50$4.001:2Nov 6$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.94%, avg 3.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Nov 20$0.130.3013.1%2.94%16.06%45454
$4.50Nov 6$0.230.461.8%5.20%7.01%8.2K434
$4.50Nov 27$0.110.541.8%2.49%4.30%57
$4.50Nov 13$0.060.481.8%1.36%3.17%105115

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,186
Total Puts 777
Put/Call Ratio 0.03
Net Difference 24,409

Prior's Put/Call Breakdown

Total Calls 9,976
Total Puts 1,402
Put/Call Ratio 0.14
Net Difference 8,574

Prior 7-Day Put/Call Summary

Total Calls 52,338
Total Puts 17,314
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All