Tour v531
RILY
BRC GROUP HLDGS INC
$4.23 +6.02%
$4.25 (+0.50%)🌙
as of 10/28 06:49 PM
(10/27 18:49) ◀
|
Wednesday, October 28, 2026 (6:49pm)
January 2026
|
▶ (10/29 18:50)
◀ 10/28 18:49 ▶

Option Volume

Detail
ℹ
Current (10/28) 11,378
Calls: 9,976 (88%)
Puts: 1,402 (12%)
Prior (10/27) 3,225
Calls: 2,740 (85%)
Puts: 485 (15%)
Current vs Prior +252.81%
Calls: +264.09% (Calls)
Puts: +189.07% (Puts)
Prior 7-Day Total 69,389
Calls: 52,811 (76%)
Puts: 16,578 (24%)
Prior 7-Day Average 9,912
Calls: 7,544 (76%)
Puts: 2,368 (24%)
Current vs Prior 7-Day Avg +14.78%
Calls: +32.23%
Puts: -40.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $368.4K
Calls: $255.6K (69%)
Puts: $112.8K (31%)
Prior (10/27) $175.5K
Calls: $40.6K (23%)
Puts: $134.9K (77%)
Current vs Prior +109.94%
Calls: +529.81%
Puts: -16.40%
Prior 7-Day Total $1.65M
Calls: $871.9K (53%)
Puts: $775.9K (47%)
Prior 7-Day Average $235.4K
Calls: $124.6K (53%)
Puts: $110.8K (47%)
Current vs Prior 7-Day Avg +56.50%
Calls: +105.24%
Puts: +1.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.14
Prior (10/27) 0.18
Current vs Prior -20.60%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -66.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 36,708
Calls: 17,474 (48%)
Puts: 19,234 (52%)
Prior (10/27) 39,419
Calls: 19,621 (50%)
Puts: 19,798 (50%)
Current vs Prior -6.88%
Prior 7-Day Total 266,492
Calls: 137,579 (52%)
Puts: 128,913 (48%)
Prior 7-Day Average 38,070
Calls: 19,654 (52%)
Puts: 18,416 (48%)
Current vs Prior 7-Day Avg -3.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 7.33% | 13.00%17.73% | 28.13%
Prior 6.77% | 16.04%14.54% | 29.57%
Current vs Prior +8.30% | -18.94%+21.97% | -4.87%
Prior 7-Day Avg 6.59% | 12.28%17.40% | 28.16%
Current vs 7-Day Avg +11.28% | +5.88%+1.88% | -0.11%
Prior 7-Day Eod 6.77% | 16.04%14.54% | 29.57%
Current vs 7-Day Eod +8.30% | -18.94%+21.97% | -4.87%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.68% | 21.20%
Calls: 7.14% | 27.50%
Puts: 34.21% | 14.89%
Prior 20.68% | 21.20%
Calls: 7.14% | 27.50%
Puts: 34.21% | 14.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.68% | 21.20%
Calls: 7.14% | 27.50%
Puts: 34.21% | 14.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($255.6K). Massive premium surge with dollar volume up 110% vs prior. Dollar volume significantly above 7-day average (57% higher). Unusually high activity with volume up 253% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.0%, best 2.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.390.40$0.402.5%2.2K0.681.3K
$4.00Oct 300.260.28$0.277.4%4.6K0.82906
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.34, cheapest $0.27)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 300.260.28$0.277.4%4.6K0.82906
$4.00Nov 60.390.40$0.402.5%2.2K0.681.3K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 300.621.40$1.0177.2%110.9810
$4.00Oct 300.260.28$0.277.4%4.6K0.82906
$4.00Nov 130.350.50$0.4334.9%1050.7197
$4.00Nov 200.360.72$0.5466.7%460.7064
$4.00Nov 60.390.40$0.402.5%2.2K0.681.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 300.600.86$0.7335.6%111.00--
$4.50Nov 60.000.80$0.40200.0%50.61--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 10.6K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 300.260.28$0.277.4%4.6K0.82906
$4.50Oct 300.030.04$0.0425.0%2.5K0.234.5K
$4.00Nov 60.390.40$0.402.5%2.2K0.681.3K
$4.00Nov 130.350.50$0.4334.9%1050.7197
$5.00Nov 60.060.10$0.0850.0%930.20633
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 300.000.08$0.04200.0%6180.191.3K
$4.00Nov 60.070.22$0.15100.0%920.32347
$3.50Dec 40.000.45$0.23195.7%500.19--
$3.50Oct 300.000.01$0.01100.0%490.0341
$4.00Nov 200.070.34$0.21128.6%120.3250

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 43.6%, max 44.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Oct 30Nov 2086.2%59.8%44.2%2.5K4.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 30Nov 20118.0%82.5%43.0%6301.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.35, avg 1.66)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$5.00Nov 13$0.23$0.77$0.2371%3.35$4.23
$4.00$4.50Nov 6$0.22$0.28$0.2268%1.27$4.22
$4.00$4.50Oct 30$0.23$0.27$0.2382%1.17$4.23
$4.00$5.00Nov 27$0.40$0.60$0.4055%1.50$4.40
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Nov 6$0.25$0.25$0.2561%1.00$4.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.33% of stock, avg 12.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Oct 30$0.27$0.04$0.31$3.69$4.317.33%
$4.00Nov 6$0.40$0.15$0.55$3.45$4.5513.00%
$4.50Nov 6$0.18$0.40$0.58$3.92$5.0813.71%
$4.00Nov 20$0.54$0.21$0.75$3.25$4.7517.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.89% of stock, avg 6.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$4.00Oct 30$0.04$0.04$0.08$3.92$4.58
$5.00$4.00Nov 6$0.08$0.15$0.23$3.77$5.23
$4.50$4.00Nov 6$0.18$0.15$0.33$3.67$4.83
$5.00$4.00Nov 20$0.14$0.21$0.35$3.65$5.35
$4.50$4.00Nov 20$0.19$0.21$0.40$3.60$4.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.50, cheapest $0.12)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 30$0.20$0.3078%1.50
$4.00$4.50$5.00Nov 6$0.12$0.3848%3.17
$4.00$4.50$5.00Nov 20$0.30$0.2041%0.67
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.09, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Nov 20-$0.09$0.41
$4.00$5.001:2Nov 27$0.13$0.87
$4.00$4.501:2Nov 20$0.16$0.34
$4.00$4.501:2Oct 30$0.19$0.31
$3.50$4.001:2Oct 30$0.47$0.03
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Nov 6$0.10$0.40
$5.00$4.001:2Oct 30$0.65$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.55%, avg 2.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Nov 6$0.150.396.4%3.55%9.93%77416
$5.00Nov 6$0.060.2018.2%1.42%19.62%93633

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,976
Total Puts 1,402
Put/Call Ratio 0.14
Net Difference 8,574

Prior's Put/Call Breakdown

Total Calls 2,740
Total Puts 485
Put/Call Ratio 0.18
Net Difference 2,255

Prior 7-Day Put/Call Summary

Total Calls 52,811
Total Puts 16,578
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All