Tour v531
RILY
BRC GROUP HLDGS INC
$4.03 -4.05%
$4.23 (+5.04%)🌙
as of 10/23 06:48 PM
(10/22 18:51) ◀
|
Friday, October 23, 2026 (6:48pm)
January 2026
|
▶ (10/26 18:50)
◀ 10/23 18:48 ▶

Option Volume

Detail
ℹ
Current (10/23) 9,110
Calls: 6,760 (74%)
Puts: 2,350 (26%)
Prior (10/22) 12,984
Calls: 7,597 (59%)
Puts: 5,387 (41%)
Current vs Prior -29.84%
Calls: -11.02% (Calls)
Puts: -56.38% (Puts)
Prior 7-Day Total 66,006
Calls: 52,145 (79%)
Puts: 13,861 (21%)
Prior 7-Day Average 9,429
Calls: 7,449 (79%)
Puts: 1,980 (21%)
Current vs Prior 7-Day Avg -3.39%
Calls: -9.25%
Puts: +18.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $214.7K
Calls: $142.5K (66%)
Puts: $72.2K (34%)
Prior (10/22) $281.3K
Calls: $121.8K (43%)
Puts: $159.6K (57%)
Current vs Prior -23.67%
Calls: +17.07%
Puts: -54.76%
Prior 7-Day Total $1.86M
Calls: $1.17M (63%)
Puts: $687.4K (37%)
Prior 7-Day Average $265.8K
Calls: $167.6K (63%)
Puts: $98.2K (37%)
Current vs Prior 7-Day Avg -19.21%
Calls: -14.96%
Puts: -26.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.35
Prior (10/22) 0.71
Current vs Prior -50.98%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -1.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 42,376
Calls: 23,284 (55%)
Puts: 19,092 (45%)
Prior (10/22) 46,016
Calls: 20,749 (45%)
Puts: 25,267 (55%)
Current vs Prior -7.91%
Prior 7-Day Total 286,114
Calls: 143,877 (50%)
Puts: 142,237 (50%)
Prior 7-Day Average 40,873
Calls: 20,553 (50%)
Puts: 20,319 (50%)
Current vs Prior 7-Day Avg +3.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.99% | 8.68%14.39% | 31.02%
Prior 4.76% | 10.48%20.48% | 29.05%
Current vs Prior +82.38% | +20.80%-29.71% | +6.78%
Prior 7-Day Avg 6.17% | 10.44%15.35% | 23.42%
Current vs 7-Day Avg +40.77% | +21.19%-6.26% | +32.45%
Prior 7-Day Eod 4.76% | 10.48%20.48% | 29.05%
Current vs 7-Day Eod +82.38% | +20.80%-29.71% | +6.78%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.68% | 21.20%
Calls: 7.14% | 27.50%
Puts: 34.21% | 14.89%
Prior 20.68% | 21.20%
Calls: 7.14% | 27.50%
Puts: 34.21% | 14.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.68% | 21.20%
Calls: 7.14% | 27.50%
Puts: 34.21% | 14.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($142.5K). Extreme bullish P/C ratio of 0.35 - heavy call buying (6,760 calls vs 2,350 puts). P/C ratio dropping 51% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 230.340.89$0.6288.7%21.00--
$4.00Oct 230.000.05$0.03166.7%1.1K0.94576
$4.00Oct 300.020.35$0.19173.7%1590.8015
$3.00Oct 230.841.30$1.0743.0%40.78--
$4.00Nov 60.250.36$0.3135.5%2030.6532
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 230.671.18$0.9354.8%60.9631
$4.50Oct 230.400.50$0.4522.2%5080.931.2K
$5.00Oct 300.731.38$1.0661.3%10.84--
$4.50Oct 300.290.57$0.4365.1%2170.78164
$5.00Nov 270.921.24$1.0829.6%10.62--

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 7.5K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 300.040.06$0.0540.0%4.0K0.211.5K
$4.00Oct 230.000.05$0.03166.7%1.1K0.94576
$4.00Nov 60.250.36$0.3135.5%2030.6532
$4.00Oct 300.020.35$0.19173.7%1590.8015
$5.00Oct 300.020.06$0.04100.0%1400.122.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 230.400.50$0.4522.2%5080.931.2K
$4.00Oct 300.110.20$0.1656.2%3950.431.2K
$4.50Oct 300.290.57$0.4365.1%2170.78164
$4.00Nov 60.100.29$0.2095.0%2010.39--
$3.50Nov 60.050.26$0.16131.2%2000.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 138.7%, max 138.7%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Oct 30Nov 27211.3%88.5%138.7%2725

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 2.57, avg 1.76)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Oct 30$0.14$0.36$0.1480%2.57$4.14
$4.00$4.50Nov 6$0.18$0.32$0.1865%1.78$4.18
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Oct 30$0.27$0.23$0.2778%0.85$4.23
$3.50$3.00Nov 6$0.13$0.37$0.1322%2.85$3.37
$5.00$3.50Nov 27$0.86$0.64$0.8662%0.74$4.14

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.35, avg 0.35)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$3.00Nov 6$0.13$0.13$0.3778%0.35$3.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 0.99% of stock, avg 7.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Oct 23$0.03$0.01$0.04$3.96$4.040.99%
$4.00Oct 30$0.19$0.16$0.35$3.65$4.358.68%
$4.00Nov 6$0.31$0.20$0.51$3.49$4.5112.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 0.50% of stock, avg 5.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$4.00Oct 23$0.01$0.01$0.02$3.98$4.52
$5.00$3.00Nov 6$0.07$0.03$0.10$2.90$5.10
$5.00$3.00Nov 20$0.09$0.03$0.12$2.88$5.12
$4.50$3.00Nov 6$0.13$0.03$0.16$2.84$4.66
$5.00$3.50Nov 6$0.07$0.16$0.23$3.27$5.23
$4.50$4.00Oct 30$0.05$0.16$0.21$3.79$4.71
$4.50$3.50Oct 30$0.05$0.22$0.27$3.23$4.77
$5.00$4.00Oct 30$0.04$0.16$0.20$3.80$5.20
$5.00$3.50Oct 30$0.04$0.22$0.26$3.24$5.26
$5.00$3.00Nov 13$0.15$0.13$0.28$2.72$5.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 2.85, cheapest $0.12)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 30$0.13$0.3768%2.85
$4.00$4.50$5.00Nov 6$0.12$0.3847%3.17
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 30$0.33$0.1752%0.52
$4.00$4.50$5.00Oct 30$0.36$0.1440%0.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.17, 4 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Oct 23-$0.17$0.33
$4.00$4.501:2Oct 30$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Nov 27-$0.06$0.44
$4.00$3.501:2Nov 6-$0.12$0.38
$4.00$3.501:2Oct 30-$0.28$0.22
$5.00$4.501:2Oct 30$0.20$0.30
$4.50$4.001:2Oct 30$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.48%, avg 2.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Nov 6$0.100.3211.7%2.48%14.14%37264

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,760
Total Puts 2,350
Put/Call Ratio 0.35
Net Difference 4,410

Prior's Put/Call Breakdown

Total Calls 7,597
Total Puts 5,387
Put/Call Ratio 0.71
Net Difference 2,210

Prior 7-Day Put/Call Summary

Total Calls 52,145
Total Puts 13,861
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All