Tour v531
RILY
BRC GROUP HLDGS INC
$3.97 -1.49%
$4.06 (+2.27%)🌙
as of 10/26 06:50 PM
(10/23 18:48) ◀
|
Monday, October 26, 2026 (6:50pm)
January 2026
|
▶ (10/27 18:49)
◀ 10/26 18:50 ▶

Option Volume

Detail
ℹ
Current (10/26) 7,255
Calls: 5,108 (70%)
Puts: 2,147 (30%)
Prior (10/23) 9,110
Calls: 6,760 (74%)
Puts: 2,350 (26%)
Current vs Prior -20.36%
Calls: -24.44% (Calls)
Puts: -8.64% (Puts)
Prior 7-Day Total 70,549
Calls: 54,889 (78%)
Puts: 15,660 (22%)
Prior 7-Day Average 10,078
Calls: 7,841 (78%)
Puts: 2,237 (22%)
Current vs Prior 7-Day Avg -28.01%
Calls: -34.86%
Puts: -4.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $253.4K
Calls: $73.2K (29%)
Puts: $180.2K (71%)
Prior (10/23) $214.7K
Calls: $142.5K (66%)
Puts: $72.2K (34%)
Current vs Prior +18.01%
Calls: -48.66%
Puts: +149.63%
Prior 7-Day Total $1.83M
Calls: $1.12M (61%)
Puts: $714.7K (39%)
Prior 7-Day Average $262.1K
Calls: $160.0K (61%)
Puts: $102.1K (39%)
Current vs Prior 7-Day Avg -3.30%
Calls: -54.25%
Puts: +76.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.42
Prior (10/23) 0.35
Current vs Prior +20.91%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +9.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 28,070
Calls: 15,584 (56%)
Puts: 12,486 (44%)
Prior (10/23) 42,376
Calls: 23,284 (55%)
Puts: 19,092 (45%)
Current vs Prior -33.76%
Prior 7-Day Total 289,531
Calls: 146,770 (51%)
Puts: 142,761 (49%)
Prior 7-Day Average 41,361
Calls: 20,967 (51%)
Puts: 20,394 (49%)
Current vs Prior 7-Day Avg -32.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 7.30% | 16.88%17.63% | 32.24%
Prior 8.68% | 12.66%14.39% | 31.02%
Current vs Prior -15.89% | +33.36%+22.51% | +3.95%
Prior 7-Day Avg 6.68% | 10.64%16.68% | 25.33%
Current vs 7-Day Avg +9.38% | +58.61%+5.72% | +27.28%
Prior 7-Day Eod 8.68% | 12.66%14.39% | 31.02%
Current vs 7-Day Eod -15.89% | +33.36%+22.51% | +3.95%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.68% | 21.20%
Calls: 7.14% | 27.50%
Puts: 34.21% | 14.89%
Prior 20.68% | 21.20%
Calls: 7.14% | 27.50%
Puts: 34.21% | 14.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.68% | 21.20%
Calls: 7.14% | 27.50%
Puts: 34.21% | 14.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($180.2K). Extreme bullish P/C ratio of 0.42 - heavy call buying (5,108 calls vs 2,147 puts). Declining open interest (down 34%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.16, cheapest $0.16)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 300.150.18$0.1618.8%1.2K0.51993

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.63, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 300.152.62$1.39177.7%50.80--
$3.00Oct 300.651.11$0.8852.3%10.80--
$4.00Nov 200.270.43$0.3545.7%130.5439
$4.00Oct 300.090.17$0.1361.5%1.0K0.53158
$4.00Nov 130.110.34$0.23100.0%190.5155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 300.981.21$1.1020.9%20.91232
$4.50Oct 300.430.75$0.5954.2%320.85273
$4.00Oct 300.150.18$0.1618.8%1.2K0.51993
$4.00Nov 60.240.57$0.4180.5%280.51344
$4.00Nov 130.090.54$0.32140.6%910.5119

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 6.0K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 300.020.03$0.0333.3%1.7K0.124.3K
$4.00Nov 60.220.30$0.2630.8%1.2K0.50234
$4.00Oct 300.090.17$0.1361.5%1.0K0.53158
$5.00Oct 300.010.02$0.0250.0%2590.062.1K
$5.00Nov 60.030.07$0.0580.0%2570.13333
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 300.150.18$0.1618.8%1.2K0.51993
$4.00Nov 130.090.54$0.32140.6%910.5119
$4.50Oct 300.430.75$0.5954.2%320.85273
$4.00Nov 60.240.57$0.4180.5%280.51344
$4.00Nov 200.140.56$0.35120.0%120.4538

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 125.4%, max 125.4%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Oct 30Nov 20197.2%87.5%125.4%1136

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 2.57, avg 2.13)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Nov 6$0.14$0.36$0.1450%2.57$4.14
$4.00$4.50Oct 30$0.10$0.40$0.1053%4.00$4.10
$4.00$4.50Nov 20$0.25$0.25$0.2554%1.00$4.25
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Nov 20$0.20$0.30$0.2045%1.50$3.80
$4.00$3.00Nov 6$0.39$0.61$0.3951%1.56$3.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.00, avg 0.55)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$4.50Nov 20$0.25$0.25$0.2546%1.00$4.25
$4.00$4.50Oct 30$0.10$0.10$0.4047%0.25$4.10
$4.00$4.50Nov 6$0.14$0.14$0.3650%0.39$4.14
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.19, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 30Nov 6$0.1383.4%113.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 30Nov 6$0.2583.4%113.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.30% of stock, avg 13.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Oct 30$0.13$0.16$0.29$3.71$4.297.30%
$4.00Nov 13$0.23$0.32$0.55$3.45$4.5513.85%
$4.00Nov 6$0.26$0.41$0.67$3.33$4.6716.88%
$4.00Nov 20$0.35$0.35$0.70$3.30$4.7017.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.76% of stock, avg 5.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$3.00Nov 6$0.05$0.02$0.07$2.93$5.07
$4.50$3.00Nov 6$0.12$0.02$0.14$2.86$4.64
$5.00$3.00Nov 27$0.11$0.05$0.16$2.84$5.16
$4.50$3.50Oct 30$0.03$0.13$0.16$3.34$4.66
$5.00$3.50Oct 30$0.02$0.13$0.15$3.35$5.15
$5.00$3.00Dec 4$0.11$0.06$0.17$2.83$5.17
$5.00$3.50Nov 20$0.08$0.15$0.23$3.27$5.23
$4.50$3.50Nov 20$0.10$0.15$0.25$3.25$4.75
$4.50$4.00Nov 20$0.10$0.35$0.45$3.55$4.95
$5.00$4.00Nov 20$0.08$0.35$0.43$3.57$5.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 4.56, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 30$0.09$0.4147%4.56
$4.00$4.50$5.00Nov 6$0.07$0.4337%6.14
$4.00$4.50$5.00Nov 20$0.23$0.2736%1.17
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 30$0.08$0.4240%5.25
$3.50$4.00$4.50Oct 30$0.40$0.1062%0.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.08, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Nov 13-$0.05$0.45
$4.50$5.001:2Nov 20-$0.06$0.44
$4.00$4.501:2Nov 20$0.15$0.35
$4.00$4.501:2Oct 30$0.07$0.43
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Oct 30-$0.08$0.42
$4.00$3.501:2Oct 30-$0.10$0.40
$4.50$4.001:2Oct 30$0.27$0.23
$4.00$3.001:2Nov 6$0.37$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 6.80%, avg 3.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Nov 20$0.270.540.8%6.80%7.56%1339
$5.00Nov 27$0.080.2025.9%2.02%27.96%369
$4.50Nov 13$0.110.2913.3%2.77%16.12%12103
$5.00Nov 20$0.060.1825.9%1.51%27.46%37399
$4.50Nov 6$0.100.2613.3%2.52%15.87%110292
$4.00Nov 6$0.220.500.8%5.54%6.30%1.2K234
$4.00Nov 13$0.110.510.8%2.77%3.53%1955
$4.00Oct 30$0.090.530.8%2.27%3.02%1.0K158

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,108
Total Puts 2,147
Put/Call Ratio 0.42
Net Difference 2,961

Prior's Put/Call Breakdown

Total Calls 6,760
Total Puts 2,350
Put/Call Ratio 0.35
Net Difference 4,410

Prior 7-Day Put/Call Summary

Total Calls 54,889
Total Puts 15,660
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All