Tour v531
RILY
BRC GROUP HLDGS INC
$4.20 -3.45%
$4.14 (-1.43%)🌙
as of 10/22 06:51 PM
(10/21 18:42) ◀
|
Thursday, October 22, 2026 (6:51pm)
January 2026
|
▶ (10/23 18:48)
◀ 10/22 18:51 ▶

Option Volume

Detail
ℹ
Current (10/22) 12,984
Calls: 7,597 (59%)
Puts: 5,387 (41%)
Prior (10/21) 9,757
Calls: 4,435 (45%)
Puts: 5,322 (55%)
Current vs Prior +33.07%
Calls: +71.30% (Calls)
Puts: +1.22% (Puts)
Prior 7-Day Total 70,578
Calls: 60,408 (86%)
Puts: 10,170 (14%)
Prior 7-Day Average 10,082
Calls: 8,629 (86%)
Puts: 1,452 (14%)
Current vs Prior 7-Day Avg +28.78%
Calls: -11.97%
Puts: +270.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $281.3K
Calls: $121.8K (43%)
Puts: $159.6K (57%)
Prior (10/21) $178.5K
Calls: $46.6K (26%)
Puts: $131.9K (74%)
Current vs Prior +57.63%
Calls: +161.26%
Puts: +21.01%
Prior 7-Day Total $2.21M
Calls: $1.63M (74%)
Puts: $579.3K (26%)
Prior 7-Day Average $315.4K
Calls: $232.7K (74%)
Puts: $82.8K (26%)
Current vs Prior 7-Day Avg -10.81%
Calls: -47.67%
Puts: +92.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.71
Prior (10/21) 1.20
Current vs Prior -40.91%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +164.83%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/22) 46,016
Calls: 20,749 (45%)
Puts: 25,267 (55%)
Prior (10/21) 34,979
Calls: 19,149 (55%)
Puts: 15,830 (45%)
Current vs Prior +31.55%
Prior 7-Day Total 271,612
Calls: 138,672 (51%)
Puts: 132,940 (49%)
Prior 7-Day Average 38,801
Calls: 19,810 (51%)
Puts: 18,991 (49%)
Current vs Prior 7-Day Avg +18.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 4.76% | 10.48%20.48% | 29.05%
Prior 6.21% | 10.11%16.09% | 26.67%
Current vs Prior -23.28% | +3.57%+27.24% | +8.93%
Prior 7-Day Avg 6.48% | 10.21%13.42% | 22.07%
Current vs 7-Day Avg -26.47% | +2.64%+52.63% | +31.64%
Prior 7-Day Eod 6.21% | 10.11%16.09% | 26.67%
Current vs 7-Day Eod -23.28% | +3.57%+27.24% | +8.93%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.68% | 21.20%
Calls: 7.14% | 27.50%
Puts: 34.21% | 14.89%
Prior 20.68% | 21.20%
Calls: 7.14% | 27.50%
Puts: 34.21% | 14.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.68% | 21.20%
Calls: 7.14% | 27.50%
Puts: 34.21% | 14.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 58% vs prior. P/C ratio dropping 41% - sentiment shifting bullish. Rising open interest (up 32%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 230.360.91$0.6485.9%11.00--
$4.00Oct 230.060.25$0.16118.8%1.5K0.758
$4.00Oct 300.200.41$0.3167.7%190.674
$4.00Nov 200.410.70$0.5552.7%130.6530
$4.00Nov 130.190.61$0.40105.0%600.6063
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 300.760.95$0.8622.1%60.97230
$5.00Oct 230.541.28$0.9181.3%90.9688
$4.50Oct 230.230.35$0.2941.4%1.7K0.891.9K
$5.00Nov 200.721.03$0.8835.2%600.73--
$4.50Oct 300.300.71$0.5180.4%310.71163

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 10.1K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 300.070.14$0.1163.6%1.7K0.32301
$4.00Oct 230.060.25$0.16118.8%1.5K0.758
$4.50Oct 230.010.02$0.0250.0%1.0K0.113.5K
$4.50Nov 60.160.25$0.2142.9%2550.4367
$5.00Oct 300.010.03$0.02100.0%1320.092.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 300.110.14$0.1323.1%2.9K0.341.5K
$4.50Oct 230.230.35$0.2941.4%1.7K0.891.9K
$4.00Oct 230.010.07$0.04150.0%2390.28322
$4.00Nov 60.000.45$0.23195.7%850.36134
$5.00Nov 200.721.03$0.8835.2%600.73--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 47.0%, max 61.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 23Nov 20106.8%89.9%18.7%1.5K38
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 23Nov 27106.8%66.1%61.6%240331
$3.50Oct 30Nov 27161.6%100.5%60.8%1214

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.78, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Nov 13$0.18$0.32$0.1860%1.78$4.18
$4.00$4.50Oct 30$0.20$0.30$0.2067%1.50$4.20
$4.50$5.00Nov 6$0.13$0.37$0.1343%2.85$4.63
$4.00$4.50Oct 23$0.14$0.36$0.1475%2.57$4.14
$4.00$4.50Nov 20$0.31$0.19$0.3165%0.61$4.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Oct 23$0.25$0.25$0.2588%1.00$4.25
$5.00$4.50Nov 20$0.30$0.20$0.3074%0.67$4.70
$4.50$4.00Nov 6$0.20$0.30$0.2065%1.50$4.30
$4.00$3.50Nov 20$0.14$0.36$0.1438%2.57$3.86
$4.50$4.00Nov 20$0.27$0.23$0.2761%0.85$4.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.43, avg 0.39)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Nov 13$0.15$0.15$0.3561%0.43$4.65
$4.50$5.00Nov 6$0.13$0.13$0.3757%0.35$4.63
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.50Nov 20$0.14$0.14$0.3662%0.39$3.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 4.76% of stock, avg 13.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Oct 23$0.16$0.04$0.20$3.80$4.204.76%
$4.50Oct 23$0.02$0.29$0.31$4.19$4.817.38%
$4.00Oct 30$0.31$0.13$0.44$3.56$4.4410.48%
$4.50Oct 30$0.11$0.51$0.62$3.88$5.1214.76%
$4.50Nov 6$0.21$0.43$0.64$3.86$5.1415.24%
$4.50Nov 20$0.24$0.58$0.82$3.68$5.3219.52%
$4.00Nov 20$0.55$0.31$0.86$3.14$4.8620.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 1.43% of stock, avg 7.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$4.00Oct 23$0.02$0.04$0.06$3.94$4.56
$5.00$3.50Oct 30$0.02$0.12$0.14$3.36$5.14
$5.00$4.00Oct 30$0.02$0.13$0.15$3.85$5.15
$4.50$4.00Oct 30$0.11$0.13$0.24$3.76$4.74
$4.50$3.50Oct 30$0.11$0.12$0.23$3.27$4.73
$5.00$3.50Nov 27$0.14$0.18$0.32$3.18$5.32
$5.00$4.00Nov 6$0.08$0.23$0.31$3.69$5.31
$5.00$4.00Nov 27$0.14$0.21$0.35$3.65$5.35
$5.00$3.50Nov 20$0.19$0.17$0.36$3.14$5.36
$4.50$4.00Nov 6$0.21$0.23$0.44$3.56$4.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 2.85, cheapest $0.11)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 23$0.13$0.3772%2.85
$4.00$4.50$5.00Oct 30$0.11$0.3958%3.55
$3.50$4.00$4.50Oct 23$0.34$0.1689%0.47
$4.00$4.50$5.00Nov 20$0.26$0.2434%0.92
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Nov 20$0.13$0.3739%2.85
$4.00$4.50$5.00Oct 23$0.37$0.1368%0.35
$3.50$4.00$4.50Oct 30$0.37$0.1351%0.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.16, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Nov 20-$0.14$0.36
$4.00$4.501:2Nov 20$0.07$0.43
$3.50$4.001:2Oct 23$0.32$0.18
$4.00$4.501:2Oct 30$0.09$0.41
$4.50$5.001:2Nov 13$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Oct 30-$0.16$0.34
$5.00$4.501:2Nov 20-$0.28$0.22
$4.00$3.501:2Oct 30-$0.11$0.39
$4.00$3.501:2Nov 27-$0.15$0.35
$5.00$4.501:2Oct 23$0.33$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.38%, avg 2.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Nov 27$0.100.2919.1%2.38%21.43%267
$4.50Nov 6$0.160.437.1%3.81%10.95%25567
$4.50Oct 30$0.070.327.1%1.67%8.81%1.7K301

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,597
Total Puts 5,387
Put/Call Ratio 0.71
Net Difference 2,210

Prior's Put/Call Breakdown

Total Calls 4,435
Total Puts 5,322
Put/Call Ratio 1.20
Net Difference -887

Prior 7-Day Put/Call Summary

Total Calls 60,408
Total Puts 10,170
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All