Tour v487
RILY
BRC GROUP HLDGS INC
$7.49 +4.61%
(7/31 19:04) ◀
|
Monday, August 3, 2026 (6:51pm)
January 2026
|
▶ (8/4 19:08)
◀ 8/3 18:51 ▶

Option Volume

Detail
ℹ
Current (08/03) 12,708
Calls: 10,302 (81%)
Puts: 2,406 (19%)
Prior (07/31) 13,613
Calls: 13,261 (97%)
Puts: 352 (3%)
Current vs Prior -6.65%
Calls: -22.31% (Calls)
Puts: +583.52% (Puts)
Prior 7-Day Total 46,666
Calls: 42,168 (90%)
Puts: 4,498 (10%)
Prior 7-Day Average 7,777
Calls: 6,024 (90%)
Puts: 642 (10%)
Current vs Prior 7-Day Avg +63.39%
Calls: +71.02%
Puts: +274.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $530.1K
Calls: $375.7K (71%)
Puts: $154.3K (29%)
Prior (07/31) $307.1K
Calls: $280.9K (91%)
Puts: $26.2K (9%)
Current vs Prior +72.61%
Calls: +33.78%
Puts: +488.50%
Prior 7-Day Total $1.05M
Calls: $782.6K (74%)
Puts: $272.1K (26%)
Prior 7-Day Average $175.8K
Calls: $111.8K (74%)
Puts: $38.9K (26%)
Current vs Prior 7-Day Avg +201.53%
Calls: +236.08%
Puts: +296.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.23
Prior (07/31) 0.03
Current vs Prior +779.85%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -13.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 34,014
Calls: 15,383 (45%)
Puts: 18,631 (55%)
Prior (07/31) 29,953
Calls: 26,074 (87%)
Puts: 3,879 (13%)
Current vs Prior +13.56%
Prior 7-Day Total 214,621
Calls: 124,129 (58%)
Puts: 90,492 (42%)
Prior 7-Day Average 30,660
Calls: 17,732 (58%)
Puts: 12,927 (42%)
Current vs Prior 7-Day Avg +10.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.15% | 12.95%14.82% | 21.23%
Prior 11.73% | 15.50%16.76% | 24.72%
Current vs Prior -13.51% | -16.46%-11.58% | -14.13%
Prior 7-Day Avg 6.14% | 12.65%17.40% | 25.64%
Current vs 7-Day Avg +65.30% | +2.36%-14.80% | -17.20%
Prior 7-Day Eod 11.73% | 15.50%16.76% | 24.72%
Current vs 7-Day Eod -13.51% | -16.46%-11.58% | -14.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.38% | 13.14%
Calls: 28.00% | 14.29%
Puts: 30.77% | 12.00%
Prior 29.38% | 13.14%
Calls: 28.00% | 14.29%
Puts: 30.77% | 12.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.38% | 13.14%
Calls: 28.00% | 14.29%
Puts: 30.77% | 12.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($375.7K). Elevated premium activity with dollar volume up 73% vs prior. Dollar volume significantly above 7-day average (202% higher). Extreme bullish P/C ratio of 0.23 - heavy call buying (10,302 calls vs 2,406 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.8%, best 4.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.660.69$0.684.4%2.5K0.732.1K
$7.00Aug 140.720.79$0.769.2%640.6976
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.63, cheapest $0.38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 70.350.40$0.3813.2%3.1K0.521.8K
$8.00Aug 280.400.46$0.4314.0%80.42118
$7.50Aug 140.450.53$0.4916.3%260.53313
$7.50Aug 210.510.60$0.5516.4%760.53823
$7.50Aug 280.590.66$0.6311.1%160.54135
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.510.62$0.5619.6%120.47--
$8.00Aug 70.650.74$0.7012.9%40.67226

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.69, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 70.891.20$1.0529.5%390.86259
$6.00Aug 71.222.07$1.6551.5%20.83--
$6.50Aug 140.791.52$1.1662.9%150.8152
$6.50Aug 210.921.40$1.1641.4%10.79--
$7.00Aug 70.660.69$0.684.4%2.5K0.732.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 70.751.47$1.1164.9%650.80378
$8.50Aug 140.791.63$1.2169.4%40.74--
$8.00Aug 70.650.74$0.7012.9%40.67226

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 10.4K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 70.350.40$0.3813.2%3.1K0.521.8K
$7.00Aug 70.660.69$0.684.4%2.5K0.732.1K
$8.00Aug 70.160.22$0.1931.6%2.0K0.33862
$8.50Aug 70.070.14$0.1163.6%6220.201.5K
$8.00Aug 140.270.34$0.3122.6%2000.38543
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 70.050.12$0.0977.8%7570.1439
$7.50Aug 140.430.53$0.4820.8%2200.47106
$7.50Aug 70.330.43$0.3826.3%1930.48878
$6.50Aug 280.210.30$0.2634.6%1030.23219
$7.00Aug 140.230.32$0.2832.1%890.31506

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 63.9%, max 229.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 7Sep 4122.8%79.9%53.8%2.0K865
$6.50Aug 7Aug 21138.6%90.6%53.0%40259
$7.50Aug 7Aug 28122.4%81.7%49.7%3.1K1.9K
$8.50Aug 7Aug 21132.0%89.3%47.9%6241.6K
$7.00Aug 7Aug 28117.9%81.6%44.5%2.5K2.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 7Sep 11259.2%78.6%229.7%3792
$6.50Aug 7Aug 28138.6%86.2%60.7%860258
$7.50Aug 7Aug 21122.4%85.7%42.7%205878
$8.50Aug 7Aug 14132.0%97.8%35.1%69378
$7.00Aug 7Aug 14117.9%97.1%21.4%120737

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 4.00, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$8.00Aug 21$0.11$0.39$0.113.55$7.61
$8.00$8.50Aug 14$0.13$0.37$0.132.85$8.13
$7.50$8.00Aug 14$0.18$0.32$0.181.78$7.68
$7.50$8.00Aug 7$0.19$0.31$0.191.63$7.69
$8.00$8.50Aug 21$0.19$0.31$0.191.63$8.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$6.00Aug 28$0.10$0.40$0.104.00$6.40
$7.00$6.50Aug 14$0.12$0.38$0.123.17$6.88
$7.50$6.50Aug 21$0.36$0.64$0.361.78$7.14
$7.50$7.00Aug 14$0.20$0.30$0.201.50$7.30
$7.50$7.00Aug 7$0.22$0.28$0.221.27$7.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 4.00, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$7.00Aug 14$0.40$0.40$0.104.00$6.90
$6.50$7.00Aug 7$0.37$0.37$0.132.85$6.87
$7.00$7.50Aug 21$0.31$0.31$0.191.63$7.31
$7.00$7.50Aug 7$0.30$0.30$0.201.50$7.30
$6.50$7.00Aug 21$0.30$0.30$0.201.50$6.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$7.50Aug 14$0.73$0.73$0.272.70$7.77
$8.00$7.50Aug 7$0.32$0.32$0.181.78$7.68
$7.50$7.00Aug 7$0.22$0.22$0.280.79$7.28
$7.50$7.00Aug 14$0.20$0.20$0.300.67$7.30
$7.50$6.50Aug 21$0.36$0.36$0.640.56$7.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.10, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 7Aug 14$0.07132.0%97.8%
$7.00Aug 7Aug 14$0.08117.9%97.1%
$6.50Aug 7Aug 14$0.11138.6%105.1%
$7.50Aug 7Aug 14$0.11122.4%93.0%
$8.00Aug 7Aug 14$0.12122.8%96.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 7Aug 14$0.07138.6%105.1%
$7.50Aug 7Aug 14$0.10122.4%93.0%
$8.50Aug 7Aug 14$0.10132.0%97.8%
$7.00Aug 7Aug 14$0.12117.9%97.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 10.15% of stock, avg 15.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Aug 7$0.38$0.38$0.76$6.74$8.2610.15%
$7.00Aug 7$0.68$0.16$0.84$6.16$7.8411.21%
$8.00Aug 7$0.19$0.70$0.89$7.11$8.8911.88%
$7.50Aug 14$0.49$0.48$0.97$6.53$8.4712.95%
$7.00Aug 14$0.76$0.28$1.04$5.96$8.0413.89%
$7.50Aug 21$0.55$0.56$1.11$6.39$8.6114.82%
$6.50Aug 7$1.05$0.09$1.14$5.36$7.6415.22%
$8.50Aug 7$0.11$1.11$1.22$7.28$9.7216.29%
$6.50Aug 14$1.16$0.16$1.32$5.18$7.8217.62%
$6.50Aug 21$1.16$0.20$1.36$5.14$7.8618.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 2.67% of stock, avg 6.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.50Aug 7$0.11$0.09$0.20$6.30$8.70
$8.50$7.00Aug 7$0.11$0.16$0.27$6.73$8.77
$8.00$6.50Aug 7$0.19$0.09$0.28$6.22$8.28
$8.50$6.00Aug 7$0.11$0.21$0.32$5.68$8.82
$8.50$6.50Aug 14$0.18$0.16$0.34$6.16$8.84
$8.00$7.00Aug 7$0.19$0.16$0.35$6.65$8.35
$8.50$6.00Aug 21$0.25$0.12$0.37$5.63$8.87
$8.00$6.00Aug 7$0.19$0.21$0.40$5.60$8.40
$8.50$6.50Aug 21$0.25$0.20$0.45$6.05$8.95
$8.50$7.00Aug 14$0.18$0.28$0.46$6.54$8.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.55, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Aug 28$0.39$0.113.55$6.11$7.39
7/88/8Aug 14$0.33$0.171.94$7.17$8.33
6/78/8Aug 14$0.30$0.201.50$6.70$7.80
6/68/8Aug 28$0.30$0.201.50$6.20$7.80
6/88/8Aug 21$0.55$0.451.22$6.95$8.55
6/78/8Aug 14$0.25$0.251.00$6.75$8.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 7$0.07$0.436.14
$7.00$7.50$8.00Aug 14$0.09$0.414.56
$7.00$7.50$8.00Aug 28$0.09$0.414.56
$7.00$7.50$8.00Aug 7$0.11$0.393.55
$7.50$8.00$8.50Aug 7$0.11$0.393.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 14$0.08$0.425.25
$7.50$8.00$8.50Aug 7$0.09$0.414.56
$7.00$7.50$8.00Aug 7$0.10$0.404.00
$6.50$7.00$7.50Aug 7$0.15$0.352.33
$6.00$6.50$7.00Aug 7$0.19$0.311.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.06, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Aug 21-$0.06$0.44
$7.00$7.501:2Aug 7-$0.08$0.42
$7.50$8.001:2Aug 14-$0.13$0.37
$7.00$7.501:2Aug 14-$0.22$0.28
$7.50$8.001:2Aug 28-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Aug 7-$0.06$0.44
$6.50$6.001:2Aug 28-$0.06$0.44
$7.50$7.001:2Aug 14-$0.08$0.42
$8.50$8.001:2Aug 7-$0.29$0.21
$6.50$6.001:2Aug 7-$0.33$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 7.88%, avg 4.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 28$0.590.540.1%7.88%8.01%16135
$7.50Aug 21$0.510.530.1%6.81%6.94%76823
$7.50Aug 14$0.450.530.1%6.01%6.14%26313
$8.00Sep 4$0.430.436.8%5.74%12.55%13
$8.00Aug 28$0.400.426.8%5.34%12.15%8118
$7.50Aug 7$0.350.520.1%4.67%4.81%3.1K1.8K
$8.00Aug 21$0.310.426.8%4.14%10.95%18395
$8.00Aug 14$0.270.386.8%3.60%10.41%200543
$8.50Aug 21$0.200.2913.5%2.67%16.15%257
$8.00Aug 7$0.160.336.8%2.14%8.95%2.0K862

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,302
Total Puts 2,406
Put/Call Ratio 0.23
Net Difference 7,896

Prior's Put/Call Breakdown

Total Calls 13,261
Total Puts 352
Put/Call Ratio 0.03
Net Difference 12,909

Prior 7-Day Put/Call Summary

Total Calls 42,168
Total Puts 4,498
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All