Tour v477
RILY
BRC GROUP HLDGS INC
$7.16 +2.14%
$7.23 (+0.91%)🌙
as of 07/31 07:04 PM
(7/30 19:26) ◀
|
Friday, July 31, 2026 (7:04pm)
January 2026
|
▶ (8/3 18:51)
◀ 7/31 19:04 ▶

Option Volume

Detail
ℹ
Current (07/31) 13,613
Calls: 13,261 (97%)
Puts: 352 (3%)
Prior (07/30) 14,555
Calls: 13,587 (93%)
Puts: 968 (7%)
Current vs Prior -6.47%
Calls: -2.40% (Calls)
Puts: -63.64% (Puts)
Prior 7-Day Total 42,327
Calls: 37,729 (89%)
Puts: 4,598 (11%)
Prior 7-Day Average 7,054
Calls: 5,389 (89%)
Puts: 656 (11%)
Current vs Prior 7-Day Avg +92.97%
Calls: +146.04%
Puts: -46.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $307.1K
Calls: $280.9K (91%)
Puts: $26.2K (9%)
Prior (07/30) $328.4K
Calls: $268.0K (82%)
Puts: $60.4K (18%)
Current vs Prior -6.50%
Calls: +4.80%
Puts: -56.61%
Prior 7-Day Total $916.7K
Calls: $612.2K (67%)
Puts: $304.4K (33%)
Prior 7-Day Average $152.8K
Calls: $87.5K (67%)
Puts: $43.5K (33%)
Current vs Prior 7-Day Avg +101.00%
Calls: +221.11%
Puts: -39.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.03
Prior (07/30) 0.07
Current vs Prior -62.74%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -90.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 29,953
Calls: 26,074 (87%)
Puts: 3,879 (13%)
Prior (07/30) 38,485
Calls: 16,323 (42%)
Puts: 22,162 (58%)
Current vs Prior -22.17%
Prior 7-Day Total 198,284
Calls: 109,241 (55%)
Puts: 89,043 (45%)
Prior 7-Day Average 28,326
Calls: 15,605 (55%)
Puts: 12,720 (45%)
Current vs Prior 7-Day Avg +5.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.42% | 11.73%16.76% | 24.72%
Prior 5.85% | 12.84%17.12% | 24.68%
Current vs Prior +100.59% | +20.75%-2.09% | +0.17%
Prior 7-Day Avg 5.27% | 11.79%17.40% | 25.54%
Current vs 7-Day Avg +122.64% | +31.50%-3.69% | -3.19%
Prior 7-Day Eod 5.85% | 12.84%17.12% | 24.68%
Current vs 7-Day Eod +100.59% | +20.75%-2.09% | +0.17%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.38% | 13.14%
Calls: 28.00% | 14.29%
Puts: 30.77% | 12.00%
Prior 29.38% | 13.14%
Calls: 28.00% | 14.29%
Puts: 30.77% | 12.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.38% | 13.14%
Calls: 28.00% | 14.29%
Puts: 30.77% | 12.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($280.9K) vs puts ($26.2K). Dollar volume significantly above 7-day average (101% higher). Volume explosion - 93% above 7-day average (13,613 vs avg 7,054). Extreme bullish P/C ratio of 0.03 - heavy call buying (13,261 calls vs 352 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.1%, best 6.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 70.280.30$0.296.9%1.4K0.421.8K
$7.00Aug 280.660.71$0.697.2%570.5623
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.52, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.150.18$0.1618.8%1780.27760
$7.50Aug 70.280.30$0.296.9%1.4K0.421.8K
$7.00Aug 70.480.55$0.5213.5%2.1K0.60950
$7.00Aug 140.550.66$0.6118.0%380.5781
$7.00Aug 280.660.71$0.697.2%570.5623
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.65, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 310.521.01$0.7763.6%301.00132
$6.00Aug 70.671.65$1.1684.5%10.832
$6.50Aug 70.770.93$0.8518.8%340.77263
$6.50Aug 140.531.08$0.8167.9%190.7235
$7.00Aug 70.480.55$0.5213.5%2.1K0.60950
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 140.881.27$1.0836.1%10.69150
$7.50Aug 70.510.71$0.6132.8%450.59858
$7.50Aug 140.520.91$0.7254.2%50.55--
$7.50Sep 110.641.08$0.8651.2%10.53--
$8.50Jul 311.301.93$1.6238.9%10.5251

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 12.7K, top 4.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 310.000.01$0.01100.0%4.3K0.055.2K
$7.00Jul 310.110.21$0.1662.5%3.5K0.581.5K
$7.00Aug 70.480.55$0.5213.5%2.1K0.60950
$7.50Aug 70.280.30$0.296.9%1.4K0.421.8K
$7.50Aug 210.400.53$0.4727.7%2960.47936
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.240.40$0.3250.0%450.40206
$7.50Aug 70.510.71$0.6132.8%450.59858
$7.00Aug 280.500.76$0.6341.3%330.4438
$7.00Jul 310.000.59$0.30196.7%270.4287
$7.00Aug 140.390.60$0.5042.0%250.43481

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 1581.2%, max 6107.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Jul 31Aug 147159.5%115.3%6107.1%6239
$7.00Jul 31Aug 281674.4%83.9%1896.7%3.6K1.5K
$8.00Jul 31Sep 4800.9%78.9%915.2%641.2K
$6.50Jul 31Aug 14680.4%93.3%629.3%49167
$7.50Jul 31Aug 21412.5%86.1%379.1%4.6K6.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 31Aug 281674.4%83.9%1896.7%60125
$6.50Jul 31Aug 28680.4%77.0%783.6%3764
$7.50Aug 7Sep 11106.0%74.9%41.6%46858

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 2.85, avg 1.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$8.00Aug 7$0.13$0.37$0.132.85$7.63
$7.00$7.50Jul 31$0.15$0.35$0.152.33$7.15
$7.00$8.00Aug 28$0.31$0.69$0.312.23$7.31
$7.00$7.50Aug 14$0.16$0.34$0.162.13$7.16
$7.50$8.00Aug 21$0.19$0.31$0.191.63$7.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.50Aug 7$0.15$0.35$0.152.33$6.85
$7.50$7.00Aug 14$0.22$0.28$0.221.27$7.28
$7.00$6.50Aug 14$0.25$0.25$0.251.00$6.75
$7.00$6.50Aug 28$0.28$0.22$0.280.79$6.72
$7.00$6.50Jul 31$0.29$0.21$0.290.72$6.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 7.33, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$7.00Aug 7$0.33$0.33$0.171.94$6.83
$6.00$6.50Aug 7$0.31$0.31$0.191.63$6.31
$7.00$7.50Aug 21$0.24$0.24$0.260.92$7.24
$7.00$7.50Aug 7$0.23$0.23$0.270.85$7.23
$7.50$8.00Aug 14$0.21$0.21$0.290.72$7.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$7.00Jul 31$1.32$1.32$0.187.33$7.18
$8.00$7.50Aug 14$0.36$0.36$0.142.57$7.64
$7.00$6.50Jul 31$0.29$0.29$0.211.38$6.71
$7.50$7.00Aug 7$0.29$0.29$0.211.38$7.21
$7.00$6.50Aug 28$0.28$0.28$0.221.27$6.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.19, cheapest $0.08)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Jul 31Aug 7$0.08680.4%114.7%
$8.00Jul 31Aug 7$0.15800.9%110.8%
$7.50Jul 31Aug 7$0.28412.5%106.0%
$7.00Jul 31Aug 7$0.361674.4%104.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 7Aug 14$0.11106.0%110.8%
$6.50Jul 31Aug 7$0.16680.4%114.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 6.42% of stock, avg 16.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Jul 31$0.16$0.30$0.46$6.54$7.466.42%
$6.50Jul 31$0.77$0.01$0.78$5.72$7.2810.89%
$7.00Aug 7$0.52$0.32$0.84$6.16$7.8411.73%
$7.50Aug 7$0.29$0.61$0.90$6.60$8.4012.57%
$6.50Aug 7$0.85$0.17$1.02$5.48$7.5214.25%
$6.50Aug 14$0.81$0.25$1.06$5.44$7.5614.80%
$7.00Aug 14$0.61$0.50$1.11$5.89$8.1115.50%
$7.50Aug 14$0.45$0.72$1.17$6.33$8.6716.34%
$6.00Aug 7$1.16$0.16$1.32$4.68$7.3218.44%
$8.00Aug 14$0.24$1.08$1.32$6.68$9.3218.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 3.77% of stock, avg 8.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.00Aug 7$0.11$0.16$0.27$5.73$8.77
$8.50$6.50Aug 7$0.11$0.17$0.28$6.22$8.78
$7.50$7.00Jul 31$0.01$0.30$0.31$6.69$7.81
$8.00$6.00Aug 7$0.16$0.16$0.32$5.68$8.32
$8.00$6.50Aug 7$0.16$0.17$0.33$6.17$8.33
$8.50$7.00Aug 7$0.11$0.32$0.43$6.57$8.93
$7.50$6.00Aug 7$0.29$0.16$0.45$5.55$7.95
$7.50$6.50Aug 7$0.29$0.17$0.46$6.04$7.96
$8.50$6.50Aug 14$0.21$0.25$0.46$6.04$8.96
$8.00$7.00Aug 7$0.16$0.32$0.48$6.52$8.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.27, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Aug 7$0.28$0.221.27$6.72$7.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Aug 21$0.05$0.459.00
$7.50$8.00$8.50Aug 7$0.08$0.425.25
$6.50$7.00$7.50Aug 7$0.10$0.404.00
$7.00$7.50$8.00Aug 7$0.10$0.404.00
$7.00$7.50$8.00Jul 31$0.15$0.352.33
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 7$0.14$0.362.57
$6.50$7.00$7.50Aug 7$0.14$0.362.57
$7.00$7.50$8.00Aug 14$0.14$0.362.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.07, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Aug 28-$0.07$0.93
$7.00$7.501:2Aug 7-$0.06$0.44
$8.00$8.501:2Aug 7-$0.06$0.44
$7.50$8.001:2Aug 21-$0.09$0.41
$8.00$8.501:2Aug 14-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Aug 28-$0.07$0.43
$6.50$6.001:2Aug 7-$0.15$0.35
$7.50$7.001:2Aug 14-$0.28$0.22
$8.00$7.501:2Aug 14-$0.36$0.14
$8.50$7.001:2Jul 31$1.02$0.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 5.59%, avg 3.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 21$0.400.474.8%5.59%10.34%296936
$7.50Aug 14$0.330.444.8%4.61%9.36%127278
$8.00Aug 28$0.310.3511.7%4.33%16.06%16102
$7.50Aug 7$0.280.424.8%3.91%8.66%1.4K1.8K
$8.00Aug 21$0.230.3311.7%3.21%14.94%27370
$8.00Aug 14$0.210.3011.7%2.93%14.66%55546
$8.00Sep 4$0.180.3711.7%2.51%14.25%3--
$8.00Aug 7$0.150.2711.7%2.09%13.83%178760
$8.50Aug 14$0.130.2418.7%1.82%20.53%5239
$8.50Aug 7$0.080.1818.7%1.12%19.83%2921.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,261
Total Puts 352
Put/Call Ratio 0.03
Net Difference 12,909

Prior's Put/Call Breakdown

Total Calls 13,587
Total Puts 968
Put/Call Ratio 0.07
Net Difference 12,619

Prior 7-Day Put/Call Summary

Total Calls 37,729
Total Puts 4,598
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All